聯發科 (2454)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1265
漲跌
▼10
漲幅
-0.78%
成交量
2,582張
產業
上市半導體類股
3240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	1260.00	1	1265.00	1265.00	0	5,593	0.00%
2024/11/20	0	0.00	0	1285.00	1275.00	0	5,600	0.00%
2024/11/19	2	1267.50	2.1	1274.96	1285.00	-0.1	5,597	0.00%
2024/11/18	0	1241.25	0	1250.00	1240.00	0	5,597	0.00%
2024/11/15	0	1242.50	0.1	1270.00	1270.00	0	5,630	0.00%
2024/11/14	0.1	1240.91	0	0.00	1235.00	0.1	5,675	0.00%
2024/11/13	0.1	1260.54	0	0.00	1255.00	0.1	5,655	0.00%
2024/11/12	3.1	1275.08	1	1295.00	1265.00	2.1	5,662	0.04%
2024/11/11	5	1285.00	7	1295.70	1295.00	-2	5,655	-0.04%
2024/11/08	0	0.00	6	1305.83	1280.00	-6	5,685	-0.11%
2024/11/07	25	1308.20	14	1308.57	1305.00	11	5,732	0.19%
2024/11/06	1	1290.00	6	1313.30	1305.00	-5	5,795	-0.09%
2024/11/05	3	1285.03	3	1293.33	1290.00	0	5,907	0.00%
2024/11/04	7	1289.28	7	1295.00	1295.00	0	6,121	0.00%
2024/11/01	5	1267.96	5	1290.00	1290.00	0	6,433	0.00%
2024/10/30	1	1300.00	1.1	1309.09	1290.00	-0.1	6,533	0.00%
2024/10/29	9	1299.44	4	1297.50	1300.00	5	6,643	0.08%
2024/10/28	1	1330.00	1.1	1339.15	1335.00	-0.1	6,677	0.00%
2024/10/25	0.1	1300.00	0.3	1311.25	1315.00	-0.3	6,661	0.00%
2024/10/24	0.2	1284.41	0	1280.00	1270.00	0.1	6,633	0.00%
2024/10/23	2.1	1302.40	1	1310.00	1300.00	1.1	6,729	0.02%
2024/10/22	2	1302.51	2	1310.00	1310.00	0	6,746	0.00%
2024/10/21	11	1324.09	11.1	1334.08	1330.00	-0.1	6,780	0.00%
2024/10/18	5	1295.01	18.1	1312.22	1305.00	-13.1	6,772	-0.19%
2024/10/17	0	1280.78	0.1	1285.00	1275.00	0	6,797	0.00%
2024/10/16	0.1	1273.46	4	1280.00	1275.00	-3.9	6,828	-0.06%
2024/10/15	15	1296.67	12	1305.00	1300.00	3	6,804	0.04%
2024/10/14	7	1292.15	3.2	1293.13	1290.00	3.8	6,764	0.06%
2024/10/11	1	1275.00	11.6	1276.84	1300.00	-10.6	6,812	-0.16%
2024/10/09	37	1247.84	38	1255.00	1245.00	-1	6,735	-0.01%
2024/10/08	16.2	1235.93	6	1245.00	1225.00	10.2	6,733	0.15%
2024/10/07	12	1248.75	13	1253.09	1250.00	-1	6,822	-0.01%
2024/10/04	5	1220.02	13.1	1231.14	1230.00	-8.1	6,801	-0.12%
2024/10/01	1	1195.05	1.4	1206.89	1210.00	-0.4	6,792	-0.01%
2024/09/30	15.1	1228.21	11	1196.82	1175.00	4.1	6,819	0.06%
2024/09/27	11	1264.54	10.6	1270.03	1260.00	0.4	6,784	0.01%
2024/09/26	0	0.00	2.2	1254.25	1270.00	-2.2	6,720	-0.03%
2024/09/25	10	1210.02	13	1223.46	1225.00	-3	6,647	-0.05%
2024/09/24	0	0.00	0.1	1163.96	1195.00	-0.1	6,579	0.00%
2024/09/23	5	1120.00	5	1130.06	1145.00	0	6,544	0.00%
2024/09/20	1	1144.80	1.1	1145.00	1125.00	0	6,552	0.00%
2024/09/19	0	1088.78	0	1120.00	1120.00	0	6,561	0.00%
2024/09/18	11.3	1105.37	10	1105.00	1105.00	1.3	6,583	0.02%
2024/09/16	5	1110.03	5	1120.03	1130.00	0	6,644	0.00%
2024/09/13	10.6	1149.73	8	1125.08	1125.00	2.5	6,686	0.04%
2024/09/12	15	1141.67	15.1	1151.65	1155.00	0	6,821	0.00%
2024/09/11	2.1	1110.17	2.1	1120.07	1110.00	-0.1	6,877	0.00%
2024/09/10	4.1	1110.07	7.1	1121.42	1130.00	-3	6,881	-0.04%
2024/09/09	0.5	1100.60	0	0.00	1105.00	0.5	6,887	0.01%
2024/09/06	0.1	1144.81	8.1	1135.04	1145.00	-8	6,986	-0.11%
2024/09/05	2.5	1118.87	5.1	1113.16	1110.00	-2.6	7,030	-0.04%
2024/09/04	1.5	1135.16	1.1	1140.54	1135.00	0.3	6,972	0.00%
2024/09/03	0.1	1214.91	0	0.00	1220.00	0.1	6,893	0.00%
2024/09/02	0.1	1224.55	0	0.00	1225.00	0.1	7,001	0.00%
2024/08/30	0	1240.00	0	0.00	1240.00	0	7,045	0.00%
2024/08/29	0	1190.00	2.1	1220.40	1250.00	-2.1	7,064	-0.03%
2024/08/28	1.1	1194.76	0	1205.00	1200.00	1.1	7,079	0.01%
2024/08/27	0	1202.50	0	1215.00	1210.00	0	7,239	0.00%
2024/08/26	3	1233.29	2	1215.58	1215.00	1	7,315	0.01%
2024/08/23	0	1208.75	0	1221.25	1225.00	0	7,384	0.00%
2024/08/22	6	1225.00	2	1225.00	1230.00	4	7,480	0.05%
2024/08/21	4.1	1225.03	2	1225.00	1220.00	2.1	7,669	0.03%
2024/08/20	5.1	1253.92	3.1	1261.29	1250.00	2	7,648	0.03%
2024/08/19	0	1245.00	1.1	1244.91	1255.00	-1	7,680	-0.01%
2024/08/16	0	0.00	1.1	1220.21	1230.00	-1.1	7,657	-0.01%
2024/08/15	16	1167.18	0	0.00	1155.00	16	7,597	0.21%
2024/08/14	10	1176.00	0	1180.00	1185.00	10	7,646	0.13%
2024/08/13	10	1165.00	10	1172.50	1160.00	0	7,678	0.00%
2024/08/12	0	0.00	0	1166.25	1175.00	0	7,782	0.00%
2024/08/09	0	1138.33	0	1130.00	1125.00	0	7,798	0.00%
2024/08/08	0	1115.00	1	1120.00	1115.00	-1	7,807	-0.01%
2024/08/07	0.1	1110.40	1	1101.25	1150.00	-0.9	7,740	-0.01%
2024/08/06	1	1074.95	0.1	1072.50	1075.00	0.9	7,639	0.01%
2024/08/05	2.5	988.03	1.2	999.96	991.00	1.3	7,495	0.02%
2024/08/02	0.5	1114.65	18.2	1126.95	1090.00	-17.7	7,292	-0.24%
2024/08/01	0.3	1190.14	0	0.00	1180.00	0.3	7,116	0.00%
2024/07/31	20	1224.97	20	1222.50	1220.00	0	6,990	0.00%
2024/07/30	15	1221.67	15	1231.67	1255.00	0	6,977	0.00%
2024/07/29	11	1236.39	10.1	1244.95	1240.00	0.9	6,994	0.01%
2024/07/26	0	1213.75	0	1245.00	1245.00	0	7,006	0.00%
2024/07/23	0	1275.00	0.1	1262.00	1275.00	0	6,968	0.00%
2024/07/22	0.4	1221.67	0	1225.00	1225.00	0.4	6,957	0.01%
2024/07/19	6.1	1269.94	0.1	1267.29	1260.00	6	6,937	0.09%
2024/07/18	0.6	1269.32	0.1	1289.71	1280.00	0.5	6,943	0.01%
2024/07/17	16.3	1327.73	5.1	1334.71	1325.00	11.2	6,877	0.16%
2024/07/16	1.1	1331.51	1.3	1356.37	1345.00	-0.2	6,929	0.00%
2024/07/15	36	1363.05	10	1374.97	1355.00	26	7,106	0.37%
2024/07/12	6.3	1360.36	23	1362.39	1360.00	-16.7	7,167	-0.23%
2024/07/11	15	1423.34	15	1428.35	1420.00	0	7,181	0.00%
2024/07/10	11	1420.93	12	1430.84	1435.00	-1	7,294	-0.01%
2024/07/09	5	1415.00	5.1	1420.33	1460.00	-0.1	7,356	0.00%
2024/07/08	0	1390.00	39.1	1408.34	1420.00	-39.1	7,282	-0.54%
2024/07/05	10.3	1379.57	11	1350.07	1350.00	-0.8	7,258	-0.01%
2024/07/04	36	1382.92	19	1390.26	1375.00	17	7,258	0.23%
2024/07/03	22.1	1420.40	8	1405.00	1405.00	14.1	7,186	0.20%
2024/07/02	21	1402.62	20	1410.00	1410.00	1	7,148	0.01%
2024/07/01	10	1420.00	13	1426.53	1415.00	-3	7,131	-0.04%
2024/06/28	16	1387.50	15	1396.67	1400.00	1	7,117	0.01%
2024/06/27	7.1	1390.22	2.1	1399.75	1395.00	5	7,092	0.07%
2024/06/26	16	1402.54	26	1423.08	1405.00	-10	7,151	-0.14%
2024/06/25	14.4	1375.69	13.1	1381.94	1385.00	1.3	7,183	0.02%
2024/06/24	20.3	1429.96	7	1433.57	1410.00	13.3	7,127	0.19%
2024/06/21	5	1450.06	5	1460.08	1490.00	0	7,084	0.00%
2024/06/20	20	1475.00	20	1485.00	1500.00	0	6,959	0.00%
2024/06/19	20	1425.00	21	1432.45	1485.00	-1	6,953	-0.02%
2024/06/18	15	1376.67	15	1386.67	1405.00	0	6,867	0.00%
2024/06/17	16	1370.00	16	1378.43	1380.00	0	6,839	0.00%
2024/06/14	10	1370.00	10	1380.01	1395.00	0	6,913	0.00%
2024/06/13	16	1351.25	22.2	1357.03	1385.00	-6.2	6,913	-0.09%
2024/06/12	9	1280.00	15.4	1292.51	1300.00	-6.4	6,837	-0.09%
2024/06/11	6	1266.66	8	1270.00	1270.00	-2	6,916	-0.03%
2024/06/07	6	1275.00	6	1281.67	1275.00	0	6,939	0.00%
2024/06/06	8	1255.00	9.2	1271.83	1290.00	-1.2	6,941	-0.02%
2024/06/05	1	1220.20	1	1230.00	1230.00	0	6,872	0.00%
2024/06/04	1.1	1257.97	1	1270.00	1240.00	0.1	7,043	0.00%
2024/06/03	0.1	1265.00	0	0.00	1270.00	0.1	7,177	0.00%
2024/05/31	15.8	1270.75	3	1265.00	1235.00	12.8	7,232	0.18%
2024/05/30	0	1275.00	0.2	1275.00	1290.00	-0.2	7,136	0.00%
2024/05/29	17.1	1291.20	13	1295.00	1290.00	4.1	7,200	0.06%
2024/05/28	2	1310.00	2.3	1312.54	1310.00	-0.3	7,271	0.00%
2024/05/27	0	0.00	2.1	1287.81	1285.00	-2.1	7,255	-0.03%
2024/05/24	4	1192.53	3	1198.33	1195.00	1	7,302	0.01%
2024/05/23	10	1195.00	10.1	1200.00	1205.00	-0.1	7,448	0.00%
2024/05/22	5	1160.01	5	1170.00	1185.00	0	7,734	0.00%
2024/05/21	2	1170.05	2	1180.00	1175.00	0	7,830	0.00%
2024/05/20	0	0.00	1.1	1180.46	1190.00	-1.1	7,863	-0.01%
2024/05/17	1.1	1165.43	1.3	1178.85	1165.00	-0.2	7,888	0.00%
2024/05/16	0	1175.00	1	1185.15	1190.00	-1	7,852	-0.01%
2024/05/15	1	1165.00	0	0.00	1155.00	1	7,759	0.01%
2024/05/14	1	1110.00	1.2	1146.05	1155.00	-0.2	7,861	0.00%
2024/05/10	0	1090.00	0	0.00	1095.00	0	7,887	0.00%
2024/05/09	2	1119.67	2.5	1100.00	1095.00	-0.5	8,091	-0.01%
2024/05/08	1	1089.98	0.1	1084.66	1095.00	0.9	8,113	0.01%
2024/05/06	0	1042.50	0	1050.00	1035.00	0	8,168	0.00%
2024/05/03	0	1037.63	1	1039.90	1040.00	-1	8,181	-0.01%
2024/04/30	0.2	1010.00	0	1020.00	992.00	0.2	8,260	0.00%
2024/04/29	0	1020.00	1	1054.80	1015.00	-1	8,263	-0.01%
2024/04/26	0	0.00	1	1000.00	1005.00	-1	8,286	-0.01%
2024/04/25	1.6	991.24	0.1	995.00	981.00	1.5	8,341	0.02%
2024/04/24	1	1014.67	1	998.25	1010.00	0	8,353	0.00%
2024/04/23	0	974.00	0.2	979.02	972.00	-0.2	8,440	0.00%
2024/04/22	0.1	974.34	20.1	974.73	966.00	-20	8,512	-0.23%
2024/04/19	1.3	997.07	2	997.00	993.00	-0.7	8,431	-0.01%
2024/04/18	0	1030.00	1.1	1040.46	1050.00	-1.1	8,249	-0.01%
2024/04/17	0.2	1052.82	0	0.00	1050.00	0.2	8,243	0.00%
2024/04/16	0.2	1067.50	0	1065.00	1055.00	0.2	8,185	0.00%
2024/04/15	0	1128.33	0	0.00	1110.00	0	8,081	0.00%
2024/04/12	0	1181.25	0	1185.00	1180.00	0	8,021	0.00%
2024/04/11	18	1203.33	0	1213.57	1200.00	18	8,026	0.22%
2024/04/10	0	0.00	0.1	1199.29	1195.00	-0.1	8,062	0.00%
2024/04/09	0	1165.00	0	0.00	1160.00	0	8,165	0.00%
2024/04/08	0	1153.75	0	0.00	1150.00	0	8,276	0.00%
2024/04/02	0	1165.00	1	1175.00	1165.00	-1	8,315	-0.01%
2024/04/01	0.1	1165.00	0	0.00	1160.00	0.1	8,388	0.00%
2024/03/29	0	0.00	5.1	1175.03	1195.00	-5.1	8,352	-0.06%
2024/03/28	1	1145.00	0.2	1165.00	1160.00	0.9	8,270	0.01%
2024/03/27	0.1	1169.09	0	1165.00	1165.00	0	8,209	0.00%
2024/03/26	1	1140.00	0	1130.00	1130.00	1	8,183	0.01%
2024/03/25	0	0.00	0	1125.00	1120.00	0	8,181	0.00%
2024/03/21	0	0.00	1	1130.00	1140.00	-1	8,193	-0.01%
2024/03/20	2.1	1150.60	18	1149.44	1130.00	-15.9	8,283	-0.19%
2024/03/19	0	0.00	4	1160.00	1150.00	-4	8,293	-0.05%
2024/03/18	0	1150.00	5	1157.00	1170.00	-5	8,246	-0.06%
2024/03/15	1	1144.93	0.1	1145.00	1135.00	0.9	8,223	0.01%
2024/03/14	7.1	1196.10	6	1230.00	1150.00	1.1	8,175	0.01%
2024/03/13	0	0.00	2	1239.89	1215.00	-2	8,048	-0.03%
2024/03/12	12	1214.59	0	1220.00	1215.00	12	7,983	0.15%
2024/03/11	8	1222.50	0	1210.00	1225.00	8	7,950	0.10%
2024/03/08	0.1	1247.83	1	1215.00	1230.00	-0.9	7,942	-0.01%
2024/03/07	0.1	1225.46	1	1249.52	1230.00	-0.9	7,757	-0.01%
2024/03/06	0	1185.00	1.2	1181.29	1190.00	-1.2	7,564	-0.02%
2024/03/04	0	0.00	0	1147.44	1150.00	0	7,470	0.00%
2024/03/01	1	1144.60	1	1120.00	1105.00	0	7,359	0.00%
2024/02/29	0	0.00	0	1135.46	1140.00	0	7,252	0.00%
2024/02/27	2.1	1122.86	0.3	1124.11	1115.00	1.8	7,175	0.03%
2024/02/26	0	0.00	1	1119.95	1115.00	-1	6,975	-0.01%
2024/02/23	0	0.00	3.2	1052.43	1100.00	-3.2	6,882	-0.05%
2024/02/22	0	0.00	0.4	1001.62	1015.00	-0.4	6,651	-0.01%
2024/02/21	0	0.00	6	982.97	981.00	-6	6,598	-0.09%
2024/02/20	0	0.00	0.1	978.40	982.00	-0.1	6,589	0.00%
2024/02/19	0.1	958.93	0	0.00	963.00	0.1	6,590	0.00%
2024/02/16	0.1	966.83	1	971.00	970.00	-0.9	6,661	-0.01%
2024/02/15	5	966.99	1	966.68	972.00	4	6,666	0.06%
2024/02/05	0	0.00	1	937.00	937.00	-1	6,630	-0.02%
2024/02/02	2	930.00	1.5	930.85	936.00	0.5	6,660	0.01%
2024/02/01	3.1	926.06	0.1	930.00	930.00	3.1	6,651	0.05%
2024/01/31	0.6	964.28	1	968.00	966.00	-0.4	6,527	-0.01%
2024/01/30	1	952.00	0.2	963.65	963.00	0.8	6,494	0.01%
2024/01/26	0	934.00	0	0.00	936.00	0	6,433	0.00%
2024/01/25	1	945.00	1	947.00	943.00	0	6,506	0.00%
2024/01/24	0.2	933.53	0	930.00	936.00	0.1	6,471	0.00%
2024/01/23	0.1	912.92	1	914.00	911.00	-0.9	6,521	-0.01%
2024/01/22	5	928.62	0	933.25	922.00	5	6,690	0.07%
2024/01/19	3.2	914.52	0	0.00	920.00	3.2	6,650	0.05%
2024/01/18	1	896.86	3	893.02	897.00	-2	6,590	-0.03%
2024/01/17	2.1	887.10	8	880.03	879.00	-6	6,586	-0.09%
2024/01/16	1.2	897.87	1	900.96	895.00	0.2	6,479	0.00%
2024/01/15	1.1	921.20	0	0.00	922.00	1.1	6,397	0.02%
2024/01/12	0	925.11	0	927.55	926.00	0	6,468	0.00%
2024/01/11	0.4	926.75	0	0.00	920.00	0.4	6,515	0.01%
2024/01/10	0	926.18	0	0.00	924.00	0	6,528	0.00%
2024/01/09	0	933.50	0	0.00	928.00	0	6,595	0.00%
2024/01/08	0	921.00	0	0.00	920.00	0	6,594	0.00%
2024/01/05	0.2	926.69	6	924.00	921.00	-5.8	6,666	-0.09%
2024/01/04	0.1	925.69	0	0.00	928.00	0.1	6,686	0.00%
2024/01/03	1.3	957.04	12	974.08	953.00	-10.7	6,753	-0.16%
2024/01/02	1.6	984.16	0.1	994.62	981.00	1.5	6,593	0.02%
2023/12/29	0	1015.00	0	0.00	1015.00	0	6,519	0.00%
2023/12/28	6	1033.33	2	1030.00	1025.00	4	6,562	0.06%
2023/12/27	2	1040.00	3	1043.32	1040.00	-1	6,643	-0.01%
2023/12/26	0	0.00	0.1	999.50	1000.00	-0.1	6,565	0.00%
2023/12/25	0	995.00	0	0.00	995.00	0	6,574	0.00%
2023/12/22	4	983.01	0	0.00	990.00	4	6,583	0.06%
2023/12/21	3.1	976.01	0	0.00	976.00	3.1	6,592	0.05%
2023/12/20	4.1	989.39	0	0.00	983.00	4.1	6,594	0.06%
2023/12/19	4	985.71	1	988.00	992.00	3	6,614	0.05%
2023/12/18	4	988.00	0	0.00	989.00	4	6,614	0.06%
2023/12/15	0	0.00	1	975.38	996.00	-1	6,618	-0.02%
2023/12/14	1.3	961.84	1	964.00	966.00	0.3	6,525	0.00%
2023/12/13	0.1	945.00	0	948.00	955.00	0	6,615	0.00%
2023/12/12	0	937.00	0	943.00	939.00	0	6,787	0.00%
2023/12/11	0.1	938.20	0	0.00	941.00	0.1	6,804	0.00%
2023/12/08	0	0.00	2	940.50	943.00	-2	6,863	-0.03%
2023/12/07	0	0.00	1.5	934.20	931.00	-1.5	6,890	-0.02%
2023/12/06	0	0.00	1	930.00	927.00	-1	6,874	-0.01%
2023/12/05	3	925.00	0	0.00	929.00	3	6,897	0.04%
2023/12/04	2	933.52	0	0.00	933.00	2	6,864	0.03%
2023/12/01	2	941.00	0.4	943.00	947.00	1.6	6,830	0.02%
2023/11/29	0	0.00	2	943.00	948.00	-2	6,772	-0.03%
2023/11/28	0	940.00	3	935.03	942.00	-3	6,736	-0.04%
2023/11/27	1	931.00	0	934.00	931.00	1	6,738	0.01%
2023/11/24	0.1	945.00	2	937.52	945.00	-1.9	6,715	-0.03%
2023/11/22	0.1	939.00	3	938.00	942.00	-2.9	6,738	-0.04%
2023/11/21	22.3	930.52	4	925.77	926.00	18.3	6,725	0.27%
2023/11/20	1	907.00	1	918.00	912.00	0	6,660	0.00%
2023/11/17	12	899.25	2	901.00	904.00	10	6,577	0.15%
2023/11/16	1	896.03	0	0.00	893.00	1	6,559	0.02%
2023/11/15	1	907.00	1	919.00	908.00	0	6,476	0.00%
2023/11/13	2	908.00	3	915.01	906.00	-1	6,386	-0.02%
2023/11/10	2.3	894.81	1	892.08	884.00	1.3	6,327	0.02%
2023/11/09	3.4	902.91	0	0.00	905.00	3.4	6,247	0.05%
2023/11/08	0	0.00	2	905.49	914.00	-2	6,192	-0.03%
2023/11/07	1	886.00	1	892.98	888.00	0	6,118	0.00%
2023/11/06	1	882.00	2	883.52	882.00	-1	6,072	-0.02%
2023/11/03	1.1	867.45	1	874.92	870.00	0.1	6,004	0.00%
2023/11/02	1	863.00	2	861.48	868.00	-1	6,004	-0.02%
2023/11/01	3	839.32	2	846.00	846.00	1	5,901	0.02%
2023/10/31	3	841.01	1	857.00	842.00	2	5,899	0.03%
2023/10/30	1	847.00	3.1	848.75	857.00	-2.1	5,868	-0.04%
2023/10/27	0	805.00	0	0.00	801.00	0	5,830	0.00%
2023/10/25	0	829.00	0	0.00	822.00	0	5,972	0.00%
2023/10/24	0	809.21	0.2	810.00	816.00	-0.2	5,942	0.00%
2023/10/23	0	818.00	0	0.00	821.00	0	5,974	0.00%
2023/10/20	5	823.60	2	831.50	828.00	3	6,001	0.05%
2023/10/19	0	0.00	4.4	827.78	830.00	-4.4	5,982	-0.07%
2023/10/18	2	814.45	0	0.00	813.00	2	6,048	0.03%
2023/10/17	7	828.99	0	831.00	825.00	7	5,962	0.12%
2023/10/16	1	843.97	2	840.50	840.00	-1	5,928	-0.02%
2023/10/13	0	0.00	1.2	829.60	842.00	-1.2	5,910	-0.02%
2023/10/12	0	0.00	0.4	812.00	815.00	-0.4	5,818	-0.01%
2023/10/11	0	812.00	2.1	805.86	814.00	-2.1	5,806	-0.04%
2023/10/06	0	781.00	0.1	783.00	786.00	-0.1	5,683	0.00%
2023/10/04	0	0.00	1	778.00	780.00	-1	5,662	-0.02%
2023/10/03	0	0.00	0.1	773.15	772.00	-0.1	5,629	0.00%
2023/10/02	0.1	742.00	0.1	742.00	745.00	0	5,529	0.00%
2023/09/28	0	737.00	0	0.00	735.00	0	5,534	0.00%
2023/09/27	0	0.00	0.1	735.00	737.00	-0.1	5,531	0.00%
2023/09/26	0	737.54	0	0.00	737.00	0	5,530	0.00%
2023/09/25	0	0.00	0	757.00	755.00	0	5,515	0.00%
2023/09/22	0	0.00	0	734.00	746.00	0	5,511	0.00%
2023/09/21	0	746.00	1	755.02	746.00	-1	5,456	-0.02%
2023/09/20	2	757.02	0	0.00	759.00	2	5,441	0.04%
2023/09/19	0	0.00	0.2	772.16	773.00	-0.2	5,433	0.00%
2023/09/18	0	771.00	1.1	775.73	782.00	-1.1	5,405	-0.02%
2023/09/15	0	745.00	0.5	757.71	763.00	-0.5	5,396	-0.01%
2023/09/14	0	0.00	0.1	730.50	733.00	-0.1	5,534	0.00%
2023/09/13	0	0.00	5	737.40	732.00	-5	5,770	-0.09%
2023/09/12	0	720.00	0.3	722.06	728.00	-0.3	5,785	-0.01%
2023/09/11	0	0.00	0.3	710.00	714.00	-0.3	5,808	-0.01%
2023/09/08	0.1	706.86	0	0.00	709.00	0.1	5,861	0.00%
2023/09/07	0	0.00	2	714.50	717.00	-2	5,907	-0.03%
2023/09/05	0.1	715.00	0.1	710.65	718.00	0	5,943	0.00%
2023/09/04	0	0.00	3	710.67	711.00	-3	5,984	-0.05%
2023/09/01	0.3	708.00	0	0.00	710.00	0.3	6,032	0.00%
2023/08/29	0	0.00	0.1	707.00	710.00	-0.1	6,080	0.00%
2023/08/28	1	705.00	1.1	707.51	701.00	-0.1	6,097	0.00%
2023/08/24	0	0.00	2.3	684.89	691.00	-2.3	6,377	-0.04%
2023/08/23	1	672.01	0	0.00	671.00	1	6,451	0.02%
2023/08/21	0	670.00	0	0.00	669.00	0	6,612	0.00%
2023/08/17	1	676.09	0	0.00	674.00	1	6,696	0.02%
2023/08/14	0	669.00	0	0.00	672.00	0	6,704	0.00%
2023/08/11	1.1	678.09	1	679.00	679.00	0.1	6,776	0.00%
2023/08/10	0.1	691.00	1	691.00	693.00	-1	6,757	-0.01%
2023/08/09	0.1	697.00	4	697.50	701.00	-3.9	6,745	-0.06%
2023/08/08	1.1	693.00	9	696.78	690.00	-7.9	6,777	-0.12%
2023/08/04	0	703.00	8.1	709.90	706.00	-8.1	6,741	-0.12%
2023/08/02	0	704.00	4	707.00	709.00	-4	6,665	-0.06%
2023/08/01	1.1	707.09	4.2	704.48	713.00	-3.1	6,565	-0.05%
2023/07/31	1	690.96	19	690.00	690.00	-18	6,386	-0.28%
2023/07/28	40.1	660.38	0	0.00	658.00	40.1	6,200	0.65%
2023/07/26	4.1	660.62	0	0.00	655.00	4.1	6,267	0.07%
2023/07/25	1.1	671.14	0	0.00	665.00	1.1	6,257	0.02%
2023/07/24	0.1	679.08	0	0.00	675.00	0.1	6,219	0.00%
2023/07/21	6.3	667.65	1	679.00	682.00	5.3	6,214	0.09%
2023/07/20	0.1	693.08	0	0.00	692.00	0.1	6,162	0.00%
2023/07/19	1	696.00	3.1	696.32	696.00	-2.1	6,199	-0.03%
2023/07/18	0.1	682.99	0.3	684.33	683.00	-0.2	6,180	0.00%
2023/07/17	1	681.00	1	683.00	683.00	0	6,267	0.00%
2023/07/14	0	0.00	0	694.00	692.00	0	6,375	0.00%
2023/07/13	0	0.00	0.1	690.00	680.00	-0.1	6,507	0.00%
2023/07/12	0	685.00	0	0.00	685.00	0	6,656	0.00%
2023/07/11	0	682.00	0	0.00	686.00	0	6,664	0.00%
2023/07/10	0.4	681.17	0	0.00	673.00	0.4	6,692	0.01%
2023/07/07	2.1	682.62	0	0.00	682.00	2.1	6,657	0.03%
2023/07/06	0.1	692.13	0	0.00	690.00	0.1	6,660	0.00%
2023/07/05	0	698.50	0.1	699.00	697.00	-0.1	6,686	0.00%
2023/07/04	0	702.00	1	701.04	700.00	-1	6,698	-0.02%
2023/07/03	1	693.00	0	0.00	691.00	1	6,780	0.01%
2023/06/30	0	689.00	0	0.00	688.00	0	6,804	0.00%
2023/06/29	0	0.00	0.1	702.00	696.00	-0.1	6,781	0.00%
2023/06/28	0	0.00	2	693.00	695.00	-2	6,759	-0.03%
2023/06/27	9	685.45	0	687.00	681.00	9	6,755	0.13%
2023/06/26	1	686.04	1	685.00	685.00	0	6,729	0.00%
2023/06/21	1.2	688.49	1	695.00	693.00	0.2	6,725	0.00%
2023/06/20	4.4	700.33	0	708.00	691.00	4.4	6,613	0.07%
2023/06/19	1	785.00	8.1	785.01	785.00	-7.1	6,287	-0.11%
2023/06/16	1.2	755.19	0	0.00	751.00	1.2	6,046	0.02%
2023/06/15	1.2	768.58	0.1	775.00	766.00	1.2	5,965	0.02%
2023/06/14	0.4	778.75	1	779.01	780.00	-0.6	5,945	-0.01%
2023/06/13	0	0.00	1.2	778.83	779.00	-1.2	5,954	-0.02%
2023/06/12	0.2	765.00	0.1	766.00	767.00	0.1	5,921	0.00%
2023/06/09	0.1	766.00	0	0.00	764.00	0.1	5,940	0.00%
2023/06/08	0	766.00	0	766.00	768.00	0	5,946	0.00%
2023/06/07	1	765.91	0	0.00	768.00	1	5,921	0.02%
2023/06/06	1.1	760.45	0	0.00	757.00	1.1	5,920	0.02%
2023/06/01	0.2	750.67	0	758.80	748.00	0.1	6,005	0.00%
2023/05/31	0.1	757.00	0	759.44	759.00	0.1	6,008	0.00%
2023/05/30	1	765.85	0	766.00	763.00	1	5,965	0.02%
2023/05/29	0	743.00	1.1	752.77	738.00	-1.1	5,953	-0.02%
2023/05/26	1	726.01	1.1	731.28	730.00	-0.1	5,919	0.00%
2023/05/25	0	714.00	0	0.00	708.00	0	5,864	0.00%
2023/05/24	2	705.50	1	710.00	711.00	1	5,857	0.02%
2023/05/23	1	716.99	1	718.00	716.00	0	5,807	0.00%
2023/05/22	0	707.00	0	707.00	705.00	0	5,763	0.00%
2023/05/19	0	697.00	0.1	692.67	698.00	-0.1	5,747	0.00%
2023/05/18	0.1	688.48	0	0.00	689.00	0.1	5,748	0.00%
2023/05/12	0	665.00	1	664.00	673.00	-1	5,708	-0.02%
2023/05/11	0	670.00	0	0.00	668.00	0	5,688	0.00%
2023/05/10	0	669.00	0	0.00	668.00	0	5,765	0.00%
2023/05/08	0	680.00	0	0.00	675.00	0	5,909	0.00%
2023/05/04	0.1	673.00	0	0.00	668.00	0.1	6,096	0.00%
2023/05/03	0	678.00	1.1	677.02	680.00	-1.1	6,099	-0.02%
2023/04/28	0.1	667.00	1	669.12	665.00	-0.9	6,300	-0.01%
2023/04/26	0.1	645.32	0	0.00	649.00	0.1	6,271	0.00%
2023/04/25	3	664.66	2	664.00	650.00	1	6,263	0.02%
2023/04/24	1	679.00	3	672.33	676.00	-2	6,226	-0.03%
2023/04/21	1.1	669.11	0	675.00	665.00	1	6,262	0.02%
2023/04/20	2	678.99	0	0.00	673.00	2	6,320	0.03%
2023/04/19	1.1	679.10	0	682.00	675.00	1.1	6,272	0.02%
2023/04/18	0.1	690.51	0	0.00	688.00	0.1	6,207	0.00%
2023/04/17	2.1	703.12	0	0.00	709.00	2.1	6,062	0.03%
2023/04/13	0	751.00	0	0.00	750.00	0	5,876	0.00%
2023/04/11	0	0.00	2	752.03	756.00	-2	5,831	-0.03%
2023/04/10	4	743.25	2	740.15	742.00	2	5,902	0.03%
2023/04/07	2	747.01	1	750.02	749.00	1	5,839	0.02%
2023/04/06	2.1	752.28	0	0.00	753.00	2.1	5,791	0.04%
2023/03/29	0	768.00	0	0.00	773.00	0	5,709	0.00%
2023/03/28	0.1	768.74	0	0.00	766.00	0.1	5,757	0.00%
2023/03/24	0	0.00	0	791.00	790.00	0	5,961	0.00%
2023/03/23	1	791.00	0.1	785.77	793.00	0.9	6,115	0.02%
2023/03/22	0	0.00	1	783.00	781.00	-1	6,119	-0.02%
2023/03/21	0.1	766.50	0	0.00	771.00	0.1	6,130	0.00%
2023/03/20	0.1	776.00	0	775.50	770.00	0.1	6,125	0.00%
2023/03/14	0	0.00	1	761.00	761.00	-1	6,053	-0.02%
2023/03/13	0	0.00	2	756.50	764.00	-2	6,044	-0.03%
2023/03/10	1	754.00	2	757.00	756.00	-1	6,029	-0.02%
2023/03/09	1	773.00	0	0.00	767.00	1	6,046	0.02%
2023/03/08	5.1	773.34	0	776.00	768.00	5.1	6,112	0.08%
2023/03/07	1	788.00	1	789.00	788.00	0	6,058	0.00%
2023/03/06	0	0.00	1	789.00	784.00	-1	6,062	-0.02%
2023/03/03	0	0.00	1	787.00	775.00	-1	6,033	-0.02%
2023/03/02	3.1	778.03	1	784.00	775.00	2	6,049	0.03%
2023/03/01	0.1	773.88	0	768.66	791.00	0	5,944	0.00%
2023/02/24	1	748.00	0	0.00	723.00	1	5,788	0.02%
2023/02/23	0	0.00	0.2	732.95	745.00	-0.2	5,727	0.00%
2023/02/22	0	0.00	1	715.00	713.00	-1	5,693	-0.02%
2023/02/21	0	0.00	0	730.00	725.00	0	5,736	0.00%
2023/02/15	0.2	727.14	0	0.00	710.00	0.2	6,321	0.00%
2023/02/14	1	739.95	0	0.00	732.00	1	6,331	0.02%
2023/02/10	0	0.00	0	744.00	740.00	0	6,539	0.00%
2023/02/08	0	0.00	1.2	744.67	744.00	-1.2	6,629	-0.02%
2023/02/07	1.2	723.91	0	0.00	717.00	1.2	6,606	0.02%
2023/02/06	1	731.00	0	0.00	731.00	1	6,599	0.02%
2023/02/03	0	0.00	0.1	749.00	751.00	-0.1	6,601	0.00%
2023/02/02	0	0.00	1	745.15	747.00	-1	6,768	-0.02%
2023/02/01	1	723.00	0	0.00	724.00	1	6,685	0.01%
2023/01/31	0	718.00	0	0.00	718.00	0	6,691	0.00%
2023/01/30	0	729.00	0	734.00	739.00	0	6,619	0.00%
2023/01/16	0	0.00	1	709.00	704.00	-1	6,511	-0.02%
2023/01/13	1	702.99	0	0.00	694.00	1	6,514	0.02%
2023/01/11	0	0.00	0.1	698.82	707.00	-0.1	6,540	0.00%
2023/01/10	1	693.00	0	0.00	694.00	1	6,535	0.02%
2023/01/09	0	668.33	0	0.00	675.00	0	6,501	0.00%
2023/01/06	1	642.00	1	658.00	660.00	0	6,538	0.00%
2022/12/29	0	627.00	0	0.00	629.00	0	6,750	0.00%
2022/12/21	0	0.00	1	659.00	654.00	-1	7,014	-0.01%
2022/12/20	0.1	653.86	0	0.00	646.00	0.1	7,009	0.00%
2022/12/16	0.1	656.55	2	660.00	660.00	-1.9	6,957	-0.03%
2022/12/15	1	701.94	1	681.08	681.00	0	6,838	0.00%
2022/12/12	0	0.00	0	715.00	712.00	0	6,633	0.00%
2022/12/06	1	723.04	0	726.00	725.00	1	6,687	0.02%
2022/12/05	2	748.50	2.1	749.27	739.00	-0.1	6,688	0.00%
2022/12/02	1	739.00	1	741.18	739.00	0	6,670	0.00%
2022/12/01	0.1	747.57	0	0.00	741.00	0.1	6,687	0.00%
2022/11/30	0	0.00	1	734.99	733.00	-1	6,640	-0.02%
2022/11/28	0	0.00	0	713.00	703.00	0	6,658	0.00%
2022/11/25	0	729.00	0	0.00	727.00	0	6,686	0.00%
2022/11/23	0	0.00	0	710.00	705.00	0	6,614	0.00%
2022/11/22	0	0.00	0	712.00	713.00	0	6,640	0.00%
2022/11/21	0	0.00	0	715.00	720.00	0	6,585	0.00%
2022/11/14	0	0.00	0.9	699.62	697.00	-0.9	6,249	-0.01%
2022/11/11	0	0.00	0.2	693.14	700.00	-0.2	6,158	0.00%
2022/11/10	0	0.00	0.1	654.00	660.00	-0.1	5,973	0.00%
2022/11/09	0.1	647.23	0.1	634.01	650.00	0	5,943	0.00%
2022/11/08	1	631.90	0.1	627.00	620.00	0.9	5,823	0.02%
2022/11/07	1	614.00	1.1	619.63	620.00	-0.1	5,766	0.00%
2022/11/04	0	0.00	1	593.00	597.00	-1	5,782	-0.02%
2022/11/03	0	599.00	0	0.00	600.00	0	5,814	0.00%
2022/11/02	0	0.00	0.1	601.00	599.00	-0.1	5,796	0.00%
2022/11/01	1	598.10	0.1	598.00	599.00	1	5,769	0.02%
2022/10/31	0	0.00	0.1	583.57	590.00	-0.1	5,758	0.00%
2022/10/27	0	0.00	0.1	585.00	589.00	-0.1	5,502	0.00%
2022/10/26	0	0.00	0.1	571.00	579.00	-0.1	5,503	0.00%
2022/10/24	0	0.00	0.1	592.65	588.00	-0.1	5,510	0.00%
2022/10/21	1	574.00	1.2	573.15	567.00	-0.2	5,493	0.00%
2022/10/18	0	586.67	9.1	580.37	588.00	-9.1	5,468	-0.17%
2022/10/17	0	0.00	5	572.60	578.00	-5	5,498	-0.09%
2022/10/14	14.6	579.08	0	0.00	585.00	14.6	5,580	0.26%
2022/10/13	0.2	552.45	0.3	546.00	544.00	-0.1	5,561	0.00%
2022/10/06	0.2	591.66	0	589.00	587.00	0.1	5,531	0.00%
2022/10/05	0	602.00	0	0.00	599.00	0	5,528	0.00%
2022/10/04	0	567.00	1	566.00	573.00	-1	5,491	-0.02%
2022/10/03	0.1	552.36	0	0.00	548.00	0.1	5,503	0.00%
2022/09/29	0	548.00	0	0.00	543.00	0	5,648	0.00%
2022/09/28	1	552.02	0	0.00	545.00	1	5,643	0.02%
2022/09/27	0	568.00	0	0.00	568.00	0	5,673	0.00%
2022/09/26	0.1	572.42	0.1	572.00	569.00	0.1	5,749	0.00%
2022/09/23	0.1	587.85	0	0.00	580.00	0.1	5,832	0.00%
2022/09/22	0	595.00	0	0.00	591.00	0	5,925	0.00%
2022/09/21	0	608.00	0	0.00	605.00	0	6,057	0.00%
2022/09/20	0.1	607.67	1	610.00	605.00	-0.9	6,255	-0.02%
2022/09/19	1	603.12	0.1	605.00	604.00	1	6,370	0.02%
2022/09/16	0	603.75	0	0.00	600.00	0	6,541	0.00%
2022/09/15	0	617.33	0	0.00	616.00	0	6,915	0.00%
2022/09/14	0.1	610.18	0	0.00	615.00	0.1	7,098	0.00%
2022/09/13	0	628.00	0	0.00	626.00	0	7,118	0.00%
2022/09/12	0	631.00	0	638.00	627.00	0	7,161	0.00%
2022/09/08	0	621.00	0	0.00	623.00	0	7,293	0.00%
2022/09/07	0	620.00	0	0.00	619.00	0	7,319	0.00%
2022/09/06	0	0.00	0.1	631.00	629.00	-0.1	7,319	0.00%
2022/09/05	0	629.00	1	636.00	631.00	-1	7,359	-0.01%
2022/09/02	2	634.96	1	625.00	620.00	1	7,407	0.01%
2022/09/01	1	647.98	0	0.00	648.00	1	7,329	0.01%
2022/08/31	0	0.00	1	660.00	667.00	-1	7,309	-0.01%
2022/08/30	1	652.00	1	656.00	657.00	0	7,411	0.00%
2022/08/29	0	656.38	0	0.00	653.00	0	7,427	0.00%
2022/08/25	0	677.00	0	0.00	670.00	0	7,460	0.00%
2022/08/22	1	672.05	0	0.00	672.00	1	7,628	0.01%
2022/08/19	0	696.50	0	0.00	693.00	0	7,590	0.00%
2022/08/18	0.1	697.40	0	0.00	702.00	0.1	7,581	0.00%
2022/08/16	1	712.95	1	712.00	706.00	0	7,537	0.00%
2022/08/15	0	701.50	0.2	692.31	706.00	-0.2	7,502	0.00%
2022/08/11	0	667.64	0	0.00	670.00	0	7,486	0.00%
2022/08/10	1	670.13	0	0.00	668.00	1	7,426	0.01%
2022/08/09	0	696.00	0	0.00	694.00	0	7,387	0.00%
2022/08/08	0	0.00	1	714.00	709.00	-1	7,382	-0.01%
2022/08/05	0	715.00	0.1	715.00	717.00	-0.1	7,373	0.00%
2022/08/03	0	0.00	1	686.00	686.00	-1	7,330	-0.01%
2022/08/02	0	676.00	0	0.00	683.00	0	7,368	0.00%
2022/08/01	0	0.00	0.3	677.00	694.00	-0.3	7,318	0.00%
2022/07/29	0	688.00	0	0.00	683.00	0	7,306	0.00%
2022/07/28	0	686.42	0	0.00	682.00	0	7,275	0.00%
2022/07/26	0	680.00	0	0.00	681.00	0	7,285	0.00%
2022/07/25	1	690.02	0	0.00	688.00	1	7,307	0.01%
2022/07/22	0.3	717.53	0	0.00	705.00	0.3	7,416	0.00%
2022/07/21	1	699.10	3	696.00	716.00	-2	7,419	-0.03%
2022/07/20	2	680.50	0	0.00	671.00	2	7,345	0.03%
2022/07/12	0	611.00	0	0.00	614.00	0	7,202	0.00%
2022/07/11	0	644.36	0	0.00	637.00	0	7,198	0.00%
2022/07/08	1	643.00	1	648.00	651.00	0	7,217	0.00%
2022/07/06	0	609.00	0	0.00	605.00	0	7,219	0.00%
2022/07/05	0	0.00	1	621.00	615.00	-1	7,194	-0.01%
2022/07/01	0	623.67	0.3	630.00	612.00	-0.3	7,312	0.00%
2022/06/30	0	650.09	0	0.00	651.00	0	7,366	0.00%
2022/06/29	0	0.00	3	649.67	661.00	-3	7,359	-0.04%
2022/06/28	3	654.33	0	655.00	651.00	3	7,274	0.04%
2022/06/27	2.1	681.17	3	691.00	678.00	-0.9	7,189	-0.01%
2022/06/24	2	686.02	1	682.00	670.00	1	7,235	0.01%
2022/06/23	3.2	705.34	1	696.24	689.00	2.2	7,038	0.03%
2022/06/22	3.1	822.34	1	807.00	807.00	2.1	6,590	0.03%
2022/06/21	0	0.00	1.1	852.91	868.00	-1.1	6,426	-0.02%
2022/06/20	0	0.00	19	840.84	840.00	-19	6,372	-0.30%
2022/06/17	1	838.14	0	0.00	831.00	1	6,323	0.02%
2022/06/16	1	879.20	0	0.00	873.00	1	6,172	0.02%
2022/06/15	3	880.00	1	888.98	884.00	2	6,199	0.03%
2022/06/14	2	871.54	2	876.00	880.00	0	6,271	0.00%
2022/06/13	5	898.40	0	0.00	887.00	5	6,289	0.08%
2022/06/10	0.1	930.00	0.1	924.00	930.00	0	6,300	0.00%
2022/06/09	1	924.10	1	932.00	924.00	0	6,361	0.00%
2022/06/08	4	902.00	4	923.00	930.00	0	6,356	0.00%
2022/06/07	2	894.00	0	0.00	890.00	2	6,282	0.03%
2022/06/06	0	0.00	1	902.00	905.00	-1	6,289	-0.02%
2022/06/02	0	0.00	4	903.00	898.00	-4	6,316	-0.06%
2022/06/01	4.1	899.15	1	912.00	905.00	3.1	6,430	0.05%
2022/05/31	0	0.00	1	876.00	905.00	-1	6,447	-0.02%
2022/05/30	5	865.00	2.2	870.65	878.00	2.9	6,341	0.04%
2022/05/25	0	0.00	0	845.00	843.00	0	6,412	0.00%
2022/05/24	0	0.00	0	842.00	830.00	0	6,489	0.00%
2022/05/23	0	845.00	5	848.00	843.00	-5	6,499	-0.08%
2022/05/20	1	837.00	0	842.00	846.00	1	6,525	0.02%
2022/05/18	1	851.00	0	0.00	855.00	1	6,480	0.02%
2022/05/17	0	0.00	0	835.00	841.00	0	6,440	0.00%
2022/05/16	0	831.00	0	855.00	825.00	0	6,422	0.00%
2022/05/13	2	844.00	0	0.00	843.00	2	6,394	0.03%
2022/05/11	0	829.00	0	0.00	829.00	0	6,423	0.00%
2022/05/09	2	821.98	0	0.00	813.00	2	6,538	0.03%
2022/05/06	4	830.47	0	0.00	834.00	4	6,633	0.06%
2022/05/05	0	841.00	0	0.00	841.00	0	6,852	0.00%
2022/05/03	0	816.00	2	831.00	820.00	-2	6,867	-0.03%
2022/04/29	11	840.09	0	0.00	830.00	11	6,813	0.16%
2022/04/28	1.1	827.73	0	0.00	828.00	1.1	6,800	0.02%
2022/04/27	0	814.00	0	0.00	808.00	0	6,680	0.00%
2022/04/26	0	830.00	0	0.00	833.00	0	6,617	0.00%
2022/04/25	0	835.00	4.1	833.06	837.00	-4	6,582	-0.06%
2022/04/22	1	849.00	0	850.00	854.00	1	6,574	0.02%
2022/04/21	0	865.00	1	864.00	868.00	-1	6,571	-0.02%
2022/04/20	0	0.00	1	854.00	856.00	-1	6,581	-0.02%
2022/04/19	0	847.00	1	858.00	838.00	-1	6,539	-0.02%
2022/04/15	1	838.13	0	0.00	832.00	1	6,561	0.02%
2022/04/14	0	866.00	0	0.00	861.00	0	6,580	0.00%
2022/04/13	0.1	879.00	2	880.00	880.00	-1.9	6,612	-0.03%
2022/04/12	1	838.05	0	0.00	842.00	1	6,561	0.02%
2022/04/11	0.1	835.20	6	835.00	836.00	-5.9	6,543	-0.09%
2022/04/08	2.2	845.00	0	0.00	840.00	2.2	6,563	0.03%
2022/04/07	3.3	857.56	5	859.60	850.00	-1.7	6,415	-0.03%
2022/04/06	0.1	878.78	0	0.00	882.00	0.1	6,295	0.00%
2022/04/01	1	899.98	4	904.00	900.00	-3	6,156	-0.05%
2022/03/31	0	907.50	0	0.00	905.00	0	6,142	0.00%
2022/03/30	1	912.13	1	915.00	915.00	0	6,086	0.00%
2022/03/29	2.2	929.41	1	912.00	912.00	1.2	5,947	0.02%
2022/03/28	1.1	950.41	0	0.00	964.00	1.1	5,753	0.02%
2022/03/25	0	973.00	0	0.00	971.00	0	5,782	0.00%
2022/03/24	3	968.67	4	977.96	972.00	-1	5,778	-0.02%
2022/03/23	0	0.00	1	988.00	977.00	-1	5,770	-0.02%
2022/03/22	2	972.00	0	0.00	975.00	2	5,765	0.03%
2022/03/21	2	980.00	3	979.00	978.00	-1	5,750	-0.02%
2022/03/18	11	962.73	7	969.00	969.00	4	5,753	0.07%
2022/03/17	0	960.00	1	960.00	968.00	-1	5,699	-0.02%
2022/03/16	7	909.00	9	908.22	907.00	-2	5,592	-0.04%
2022/03/15	2	907.11	6	920.00	904.00	-4	5,508	-0.07%
2022/03/14	2.1	941.22	0	0.00	944.00	2.1	5,475	0.04%
2022/03/11	1.1	967.00	0	0.00	963.00	1.1	5,435	0.02%
2022/03/10	0	996.00	0	990.00	995.00	0	5,418	0.00%
2022/03/09	2.1	967.55	0	0.00	966.00	2.1	5,399	0.04%
2022/03/08	1	961.01	3	979.33	963.00	-2	5,418	-0.04%
2022/03/07	2	980.03	1	972.00	972.00	1	5,403	0.02%
2022/03/03	1	1085.00	10	1080.00	1080.00	-9	5,320	-0.17%
2022/03/02	1	1070.00	6	1100.83	1080.00	-5	5,327	-0.09%
2022/02/25	0	0.00	1	1090.00	1085.00	-1	5,296	-0.02%
2022/02/24	1	1070.10	5	1070.00	1060.00	-4	5,279	-0.08%
2022/02/22	0	1105.00	0	0.00	1110.00	0	5,336	0.00%
2022/02/18	0	0.00	1	1115.00	1120.00	-1	5,526	-0.02%
2022/02/16	0	0.00	2	1125.00	1130.00	-2	5,713	-0.04%
2022/02/14	2	1109.98	0	0.00	1105.00	2	5,745	0.03%
2022/02/11	24	1155.00	0	0.00	1150.00	24	5,713	0.42%
2022/02/10	0	0.00	4	1135.00	1160.00	-4	5,744	-0.07%
2022/02/07	1	1124.39	13	1106.91	1100.00	-12	5,594	-0.21%
2022/01/26	0	0.00	1	1090.00	1075.00	-1	5,331	-0.02%
2022/01/25	0	1070.00	0	0.00	1085.00	0	5,295	0.00%
2022/01/19	0	0.00	7	1097.86	1100.00	-7	5,285	-0.13%
2022/01/18	0	1125.00	1	1145.00	1105.00	-1	5,311	-0.02%
2022/01/14	1	1070.00	0	0.00	1065.00	1	5,299	0.02%
2022/01/12	0	1080.00	0	0.00	1085.00	0	5,294	0.00%
2022/01/11	0.3	1085.00	0	0.00	1080.00	0.3	5,343	0.01%
2022/01/10	0	1080.00	0	0.00	1095.00	0	5,369	0.00%
2022/01/07	0	0.00	0	1115.00	1100.00	0	5,353	0.00%
2022/01/06	4	1134.96	0	0.00	1135.00	4	5,359	0.08%
2022/01/05	0	0.00	5	1175.00	1175.00	-5	5,315	-0.09%
2022/01/04	4	1160.00	0	0.00	1165.00	4	5,303	0.08%
2022/01/03	5	1145.10	0.1	1170.00	1150.00	5	5,262	0.09%
2021/12/30	6	1183.33	0	0.00	1190.00	6	5,246	0.11%
2021/12/29	0	0.00	1.3	1189.62	1185.00	-1.3	5,271	-0.02%
2021/12/28	1	1165.00	0	0.00	1175.00	1	5,331	0.02%
2021/12/27	0	0.00	6	1158.33	1145.00	-6	5,325	-0.11%
2021/12/24	0	0.00	2	1117.50	1120.00	-2	5,289	-0.04%
2021/12/21	0	1075.00	0	0.00	1090.00	0	5,524	0.00%
2021/12/20	0	1070.00	0	0.00	1055.00	0	5,628	0.00%
2021/12/17	4	1085.00	0	0.00	1075.00	4	5,654	0.07%
2021/12/15	7	1053.57	0	0.00	1060.00	7	5,747	0.12%
2021/12/07	8	1060.63	0	0.00	1065.00	8	5,877	0.14%
2021/12/03	2	1065.00	1	1090.00	1060.00	1	5,875	0.02%
2021/12/02	1	1070.00	1	1080.00	1080.00	0	5,860	0.00%
2021/12/01	0	0.00	4	1047.50	1065.00	-4	5,877	-0.07%
2021/11/30	3	1010.00	0	0.00	1010.00	3	5,869	0.05%
2021/11/29	0	1015.00	0.1	1020.00	1030.00	-0.1	5,829	0.00%
2021/11/26	5	1025.00	6	1008.33	1005.00	-1	5,918	-0.02%
2021/11/25	0	0.00	0.1	1025.00	1035.00	-0.1	5,973	0.00%
2021/11/24	2	1030.00	0	0.00	1040.00	2	5,991	0.03%
2021/11/23	1	1085.00	10	1064.00	1055.00	-9	6,013	-0.15%
2021/11/22	5	1085.00	0	0.00	1080.00	5	6,066	0.08%
2021/11/19	1	1095.00	2.2	1082.67	1090.00	-1.2	6,050	-0.02%
2021/11/18	6	1092.50	15	1074.67	1085.00	-9	5,931	-0.15%
2021/11/16	4	1020.00	0	0.00	1035.00	4	5,789	0.07%
2021/11/15	3	1015.00	0	0.00	1025.00	3	5,786	0.05%
2021/11/12	0	0.00	1.2	978.33	983.00	-1.2	5,702	-0.02%
2021/11/11	4.2	942.57	0	0.00	954.00	4.2	5,713	0.07%
2021/11/10	14	959.36	0	0.00	958.00	14	5,712	0.25%
2021/11/09	1	996.00	1	983.01	978.00	0	5,731	0.00%
2021/11/08	0	0.00	1	980.00	980.00	-1	5,687	-0.02%
2021/10/27	0	0.00	0	950.00	942.00	0	5,694	0.00%
2021/10/26	0	0.00	2.4	948.32	946.00	-2.4	5,657	-0.04%
2021/10/25	0	0.00	0.4	938.66	938.00	-0.4	5,704	-0.01%
2021/10/21	0	0.00	0	915.33	913.00	0	5,948	0.00%
2021/10/19	0	0.00	2	896.50	898.00	-2	5,922	-0.03%
2021/10/18	1	870.05	1	871.00	867.00	0	5,893	0.00%
2021/10/15	2	853.00	3	854.67	857.00	-1	5,876	-0.02%
2021/10/14	8.2	855.38	6	850.50	840.00	2.2	5,826	0.04%
2021/10/13	0.2	871.50	0	0.00	862.00	0.2	5,799	0.00%
2021/10/07	0	0.00	1	909.00	911.00	-1	5,809	-0.02%
2021/10/06	1.1	878.00	3	876.00	871.00	-1.9	5,818	-0.03%
2021/10/05	0.2	862.00	0	0.00	867.00	0.2	5,823	0.00%
2021/10/04	0	0.00	4	889.00	892.00	-4	5,764	-0.07%
2021/10/01	1.4	886.88	0	0.00	885.00	1.4	5,787	0.02%
2021/09/30	0	900.00	0	0.00	905.00	0	5,769	0.00%
2021/09/29	1	938.78	0	0.00	913.00	1	5,757	0.02%
2021/09/28	0	0.00	1	959.00	957.00	-1	5,742	-0.02%
2021/09/27	0	0.00	2.2	953.09	959.00	-2.2	5,698	-0.04%
2021/09/23	0	0.00	1	914.00	915.00	-1	5,707	-0.02%
2021/09/22	1	902.02	0	0.00	911.00	1	5,709	0.02%
2021/09/17	1	940.00	2.5	943.73	940.00	-1.5	5,634	-0.03%
2021/09/15	0	0.00	0.1	931.00	935.00	-0.1	5,608	0.00%
2021/09/14	0	0.00	0.2	943.00	947.00	-0.2	5,671	0.00%
2021/09/10	0	0.00	2	918.50	925.00	-2	5,907	-0.03%
2021/09/09	2	904.50	0	0.00	901.00	2	5,926	0.03%
2021/09/08	8	906.50	0	0.00	912.00	8	5,924	0.14%
2021/09/07	0.1	900.00	2	903.50	903.00	-1.9	5,934	-0.03%
2021/09/06	4	909.99	11	907.27	896.00	-7	5,959	-0.12%
2021/09/02	6	929.33	3	939.00	933.00	3	5,974	0.05%
2021/09/01	0	916.00	2	921.50	927.00	-2	5,945	-0.03%
2021/08/31	1	888.00	0	0.00	901.00	1	5,851	0.02%
2021/08/30	0	904.00	1.1	905.91	912.00	-1.1	5,815	-0.02%
2021/08/27	0	0.00	3	878.00	896.00	-3	5,814	-0.05%
2021/08/26	3.1	878.97	0	0.00	888.00	3.1	5,801	0.05%
2021/08/24	0	0.00	3	905.00	909.00	-3	5,818	-0.05%
2021/08/20	0.2	884.44	0	0.00	873.00	0.2	5,968	0.00%
2021/08/19	0.1	892.00	12	890.33	888.00	-11.9	6,030	-0.20%
2021/08/17	1.2	886.95	0	0.00	880.00	1.2	6,081	0.02%
2021/08/16	1	910.00	0	0.00	901.00	1	6,099	0.02%
2021/08/12	1	905.00	1	918.00	904.00	0	6,367	0.00%
2021/08/11	0	0.00	6	909.00	910.00	-6	6,505	-0.09%
2021/08/06	1	938.00	0	0.00	936.00	1	7,054	0.01%
2021/08/05	1	961.00	1.4	958.00	961.00	-0.4	7,268	-0.01%
2021/08/04	1	949.00	1	947.00	950.00	0	7,673	0.00%
2021/08/02	0	0.00	3	924.67	934.00	-3	8,252	-0.04%
2021/07/30	3	915.34	0	0.00	910.00	3	8,341	0.04%
2021/07/29	0	0.00	2	915.50	933.00	-2	8,488	-0.02%
2021/07/28	8.4	906.83	20	895.85	890.00	-11.6	8,566	-0.14%
2021/07/27	0	0.00	8	941.25	938.00	-8	8,595	-0.09%
2021/07/26	2.1	939.70	2	922.00	923.00	0.1	8,877	0.00%
2021/07/23	0	0.00	1	927.00	933.00	-1	8,908	-0.01%
2021/07/22	8.1	926.38	0	0.00	919.00	8.1	8,983	0.09%
2021/07/21	4	909.03	4	919.00	912.00	0	9,049	0.00%
2021/07/19	1	931.94	1	938.00	919.00	0	9,287	0.00%
2021/07/16	0	0.00	2	953.00	957.00	-2	9,267	-0.02%
2021/07/15	1	950.00	0	0.00	951.00	1	9,280	0.01%
2021/07/14	0	0.00	8	933.50	930.00	-8	9,319	-0.09%
2021/07/13	10	933.40	0	0.00	926.00	10	9,339	0.11%
2021/07/09	0	0.00	10	918.00	919.00	-10	9,333	-0.11%
2021/07/08	0.1	922.00	0	0.00	920.00	0.1	9,393	0.00%
2021/07/07	0	920.00	0	0.00	917.00	0	9,453	0.00%
2021/07/06	1.1	931.36	1	921.00	922.00	0.1	9,539	0.00%
2021/07/01	1	949.00	1	956.04	955.00	0	9,556	0.00%
2021/06/28	1	927.00	12	925.67	935.00	-11	9,649	-0.11%
2021/06/25	1	937.00	5	941.60	927.00	-4	9,792	-0.04%
2021/06/24	1	927.00	1	935.00	929.00	0	9,868	0.00%
2021/06/23	2	915.50	3	930.65	941.00	-1	10,004	-0.01%
2021/06/22	12	905.83	0	0.00	903.00	12	10,129	0.12%
2021/06/21	4.1	929.02	5	929.20	918.00	-0.9	10,011	-0.01%
2021/06/18	2	971.50	0	0.00	965.00	2	9,964	0.02%
2021/06/17	1	975.00	6	972.17	978.00	-5	9,985	-0.05%
2021/06/16	1	984.00	2	986.00	985.00	-1	10,009	-0.01%
2021/06/15	6	987.67	6	986.50	989.00	0	10,003	0.00%
2021/06/11	1	982.00	0	0.00	980.00	1	10,014	0.01%
2021/06/10	15	995.00	19	990.47	998.00	-4	10,027	-0.04%
2021/06/09	11	977.36	14	976.78	967.00	-3	9,991	-0.03%
2021/06/08	24	971.33	0	0.00	966.00	24	10,056	0.24%
2021/06/07	4	962.50	4	971.25	973.00	0	10,154	0.00%
2021/06/04	3	967.00	3	974.98	977.00	0	10,221	0.00%
2021/06/03	11	972.09	15	977.27	981.00	-4	10,310	-0.04%
2021/06/02	3	968.66	0	0.00	959.00	3	10,390	0.03%
2021/06/01	24	995.83	5	999.00	977.00	19	10,446	0.18%
2021/05/31	19	982.42	22	985.55	995.00	-3	10,530	-0.03%
2021/05/28	11	959.36	5	961.00	961.00	6	10,516	0.06%
2021/05/27	0	944.00	28	941.86	935.00	-28	10,614	-0.26%
2021/05/26	16	960.62	7	958.43	951.00	9	10,714	0.08%
2021/05/25	0	961.00	5	959.00	952.00	-5	10,736	-0.05%
2021/05/24	32	945.66	2	944.50	943.00	30	10,717	0.28%
2021/05/21	12	941.42	17	943.12	955.00	-5	10,746	-0.05%
2021/05/20	0	941.50	5	931.00	930.00	-5	10,640	-0.05%
2021/05/19	14	958.93	12	962.25	943.00	2	10,583	0.02%
2021/05/18	2	986.00	22	938.18	994.00	-20	10,480	-0.19%
2021/05/17	31	904.06	23	918.17	914.00	8	10,407	0.08%
2021/05/14	21	903.48	31	902.94	895.00	-10	10,391	-0.10%
2021/05/13	11.1	893.58	10	894.80	873.00	1.1	10,414	0.01%
2021/05/12	18.1	893.14	8	879.38	888.00	10.1	10,317	0.10%
2021/05/11	7	919.29	45	918.09	911.00	-38	10,040	-0.38%
2021/05/10	5.3	995.98	2	979.00	979.00	3.3	9,850	0.03%
2021/05/07	23	1042.39	1	1050.00	1060.00	22	9,827	0.22%
2021/05/06	0	0.00	1	1025.00	1055.00	-1	9,967	-0.01%
2021/05/05	1.5	1020.13	0	0.00	1005.00	1.5	9,906	0.02%
2021/05/04	0.2	1070.00	0	1050.00	1085.00	0.1	9,843	0.00%
2021/05/03	1.3	1088.46	1	1100.67	1105.00	0.3	9,692	0.00%
2021/04/29	0	0.00	0.1	1185.00	1185.00	-0.1	9,546	0.00%
2021/04/28	26	1068.85	6	1082.50	1080.00	20	9,736	0.21%
2021/04/27	15	1080.32	10.1	1071.51	1065.00	5	9,769	0.05%
2021/04/26	5	1035.09	0	0.00	1070.00	5	9,764	0.05%
2021/04/23	0	0.00	6.1	1018.30	1035.00	-6.1	9,723	-0.06%
2021/04/22	0	0.00	3	999.00	984.00	-3	9,703	-0.03%
2021/04/20	1	994.00	1	1005.00	998.00	0	9,936	0.00%
2021/04/19	0.1	965.00	0	0.00	963.00	0.1	9,945	0.00%
2021/04/15	2	969.00	0	0.00	985.00	2	10,117	0.02%
2021/04/14	12.1	964.24	8	959.00	965.00	4.1	10,142	0.04%
2021/04/13	8.1	978.34	17	971.35	961.00	-9	10,151	-0.09%
2021/04/12	13	982.46	7	957.00	960.00	6	10,145	0.06%
2021/04/09	7	1012.86	6	1022.50	999.00	1	10,206	0.01%
2021/04/08	6	987.33	6	997.33	1020.00	0	10,176	0.00%
2021/04/07	6	1005.00	6	998.00	998.00	0	10,136	0.00%
2021/04/06	9	995.89	10	993.50	995.00	-1	10,121	-0.01%
2021/04/01	0	0.00	1	969.00	961.00	-1	10,094	-0.01%
2021/03/31	0	0.00	1.3	975.20	969.00	-1.3	10,037	-0.01%
2021/03/30	0	0.00	0	970.00	971.00	0	9,940	0.00%
2021/03/29	2	956.00	3	957.00	941.00	-1	9,822	-0.01%
2021/03/26	9	945.43	8	943.75	943.00	1	9,770	0.01%
2021/03/25	0	0.00	11.2	908.66	949.00	-11.2	9,665	-0.12%
2021/03/24	30	889.33	1	891.00	894.00	29	9,473	0.31%
2021/03/23	0	878.00	0	0.00	870.00	0	9,459	0.00%
2021/03/22	1	885.00	18	883.00	881.00	-17	9,423	-0.18%
2021/03/19	1.1	888.05	1	888.00	885.00	0.1	9,389	0.00%
2021/03/17	1.1	904.71	0	0.00	908.00	1.1	9,374	0.01%
2021/03/16	0	0.00	1	915.00	919.00	-1	9,405	-0.01%
2021/03/15	0	905.00	1	903.00	907.00	-1	9,424	-0.01%
2021/03/12	0	900.00	1	903.00	899.00	-1	9,477	-0.01%
2021/03/11	0	0.00	10	887.30	888.00	-10	9,437	-0.11%
2021/03/10	2	875.50	15	865.67	864.00	-13	9,369	-0.14%
2021/03/09	2	866.61	1	879.00	879.00	1	9,330	0.01%
2021/03/08	3.2	875.60	31.4	873.28	867.00	-28.2	9,312	-0.30%
2021/03/05	1	885.02	0	0.00	883.00	1	9,295	0.01%
2021/03/04	2	899.50	10	903.00	897.00	-8	9,343	-0.09%
2021/03/03	0	0.00	4	921.00	930.00	-4	9,196	-0.04%
2021/03/02	1	900.00	1	938.00	900.00	0	9,113	0.00%
2021/02/26	1.1	898.00	2	918.00	896.00	-0.9	9,006	-0.01%
2021/02/25	0	0.00	0.4	940.00	944.00	-0.4	8,849	0.00%
2021/02/24	0	0.00	3.2	953.69	940.00	-3.2	8,846	-0.04%
2021/02/23	1	945.14	0	0.00	965.00	1	8,911	0.01%
2021/02/22	0	961.00	0	0.00	951.00	0	8,928	0.00%
2021/02/19	0.1	958.00	2	966.50	964.00	-1.9	9,154	-0.02%
2021/02/18	1	979.00	0	0.00	978.00	1	9,139	0.01%
2021/02/05	2	964.00	2	967.00	950.00	0	9,019	0.00%
2021/02/04	0	0.00	6	949.50	946.00	-6	8,834	-0.07%
2021/02/03	14.1	951.28	1	948.01	950.00	13	8,748	0.15%
2021/02/02	30.1	938.87	1	943.00	931.00	29.1	8,668	0.34%
2021/02/01	3	902.33	4	900.99	905.00	-1	8,536	-0.01%
2021/01/29	3	881.67	9	894.11	875.00	-6	8,433	-0.07%
2021/01/28	3.2	869.59	1	872.99	869.00	2.2	8,337	0.03%
2021/01/26	3.2	897.69	0	898.00	871.00	3.2	8,153	0.04%
2021/01/25	7	910.14	1	903.00	910.00	6	8,217	0.07%
2021/01/22	3	925.69	1	917.18	917.00	2	8,174	0.02%
2021/01/21	0	0.00	3	903.67	934.00	-3	7,980	-0.04%
2021/01/20	5	881.38	2	878.00	872.00	3	7,790	0.04%
2021/01/19	1	857.00	2	862.00	879.00	-1	7,707	-0.01%
2021/01/18	6.1	828.36	2	822.00	844.00	4.1	7,647	0.05%
2021/01/15	3	865.67	1.1	849.64	850.00	1.9	7,581	0.03%
2021/01/14	1	865.10	0	0.00	861.00	1	7,503	0.01%
2021/01/13	0.1	889.00	0	0.00	884.00	0.1	7,403	0.00%
2021/01/12	7	862.29	5	846.01	846.00	2	7,230	0.03%
2021/01/11	4	848.00	6	846.00	851.00	-2	7,124	-0.03%
2021/01/08	5.1	807.55	19	819.48	838.00	-13.9	7,075	-0.20%
2021/01/07	0	793.71	4	804.25	799.00	-4	6,971	-0.06%
2021/01/06	5	798.00	0	0.00	792.00	5	6,942	0.07%
2021/01/05	9	792.89	3	791.33	797.00	6	6,919	0.09%
2021/01/04	0.1	790.00	1	796.00	792.00	-0.9	7,122	-0.01%
2020/12/31	0	0.00	1	744.02	747.00	-1	7,147	-0.01%
2020/12/29	2	739.50	2	741.50	734.00	0	7,338	0.00%
2020/12/28	0	0.00	0	736.00	740.00	0	7,345	0.00%
2020/12/24	0	0.00	2	719.50	714.00	-2	7,323	-0.03%
2020/12/23	1	713.00	2	713.50	720.00	-1	7,396	-0.01%
2020/12/22	3	710.33	0	0.00	703.00	3	7,438	0.04%
2020/12/21	0	0.00	4	704.00	708.00	-4	7,475	-0.05%
2020/12/18	4	699.00	1.3	702.46	699.00	2.7	7,494	0.04%
2020/12/16	17	706.71	0	0.00	701.00	17	7,575	0.23%
2020/12/15	0	0.00	3	698.00	701.00	-3	7,661	-0.04%
2020/12/14	1	703.00	0	0.00	702.00	1	7,785	0.01%
2020/12/11	4	711.25	7.5	710.93	707.00	-3.5	7,897	-0.04%
2020/12/10	1	712.00	0	0.00	709.00	1	7,895	0.01%
2020/12/09	1	734.00	1	737.00	734.00	0	7,911	0.00%
2020/12/08	0	0.00	16	705.50	730.00	-16	7,906	-0.20%
2020/12/04	0.5	702.96	0	0.00	705.00	0.5	7,938	0.01%
2020/12/03	1	700.00	0	0.00	700.00	1	7,959	0.01%
2020/12/02	0	0.00	1	703.12	712.00	-1	7,960	-0.01%
2020/12/01	1	697.03	1.2	705.00	697.00	-0.2	8,051	0.00%
2020/11/30	1	715.94	0	0.00	704.00	1	8,134	0.01%
2020/11/27	2	723.51	0	0.00	725.00	2	8,228	0.02%
2020/11/26	0	0.00	0.1	730.00	730.00	-0.1	8,349	0.00%
2020/11/25	15.1	739.32	10	727.50	724.00	5.1	8,574	0.06%
2020/11/24	11	741.82	2	742.45	742.00	9	8,675	0.10%
2020/11/23	2.1	745.49	1	743.00	743.00	1.1	8,827	0.01%
2020/11/20	0.1	747.00	1.1	749.55	747.00	-1.1	8,889	-0.01%
2020/11/19	3	732.00	1	732.00	733.00	2	8,864	0.02%
2020/11/18	2	724.78	7	717.86	728.00	-5	8,965	-0.06%
2020/11/16	20.2	684.52	23	693.17	694.00	-2.9	9,437	-0.03%
2020/11/12	10	682.00	10	678.00	673.00	0	10,351	0.00%
2020/11/10	0	0.00	1	688.00	686.00	-1	10,411	-0.01%
2020/11/09	1	697.00	1	700.00	702.00	0	10,500	0.00%
2020/11/06	1	696.00	1	699.00	700.00	0	10,576	0.00%
2020/11/05	6	693.17	8	689.00	696.00	-2	10,619	-0.02%
2020/11/04	1.2	668.17	0	0.00	677.00	1.2	10,610	0.01%
2020/11/03	0.2	664.50	0	0.00	665.00	0.2	10,699	0.00%
2020/11/02	0.2	659.00	0	0.00	653.00	0.2	10,776	0.00%
2020/10/30	0	679.00	0	0.00	678.00	0	10,763	0.00%
2020/10/28	3	683.33	1	675.00	681.00	2	11,330	0.02%
2020/10/26	1	682.00	2	679.00	674.00	-1	11,597	-0.01%
2020/10/23	25	682.44	20	686.00	678.00	5	11,765	0.04%
2020/10/22	1	688.00	2	691.00	688.00	-1	12,285	-0.01%
2020/10/20	1	687.00	8	688.00	697.00	-7	12,874	-0.05%
2020/10/19	0	0.00	39	689.13	692.00	-39	13,079	-0.30%
2020/10/16	0	0.00	2	691.50	680.00	-2	13,311	-0.02%
2020/10/15	5	703.00	6	693.33	689.00	-1	13,490	-0.01%
2020/10/13	41	700.32	1	702.00	699.00	40	13,578	0.29%
2020/10/12	20	709.00	24	709.33	714.00	-4	13,570	-0.03%
2020/10/08	16	670.13	17	673.41	670.00	-1	13,458	-0.01%
2020/10/07	2	628.00	2.1	622.56	647.00	-0.1	13,352	0.00%
2020/10/06	0	0.00	1	618.00	615.00	-1	13,230	-0.01%
2020/09/30	8	615.00	0	0.00	607.00	8	13,648	0.06%
2020/09/25	1	588.00	1	584.00	585.00	0	14,134	0.00%
2020/09/24	2	607.00	1	602.00	600.00	1	14,148	0.01%
2020/09/23	0	0.00	10	613.00	617.00	-10	14,104	-0.07%
2020/09/22	19	612.95	0	0.00	603.00	19	14,121	0.13%
2020/09/21	36	618.94	0	0.00	616.00	36	14,152	0.25%
2020/09/18	1	598.00	1	600.00	611.00	0	14,216	0.00%
2020/09/16	1	619.00	0	0.00	617.00	1	14,226	0.01%
2020/09/15	0	0.00	1	613.00	611.00	-1	14,345	-0.01%
2020/09/14	2	596.00	3	603.00	609.00	-1	14,584	-0.01%
2020/09/11	1	600.00	1	594.00	595.00	0	14,529	0.00%
2020/09/09	0	595.00	0	0.00	595.00	0	14,579	0.00%
2020/09/07	4	600.50	2	603.50	598.00	2	14,617	0.01%
2020/09/04	1	604.00	3	597.00	603.00	-2	14,678	-0.01%
2020/09/03	2	607.00	1	612.00	603.00	1	14,559	0.01%
2020/09/02	2	594.50	2	600.00	596.00	0	14,467	0.00%
2020/09/01	0	0.00	1	569.00	576.00	-1	14,314	-0.01%
2020/08/31	4	560.25	4	556.25	556.00	0	14,274	0.00%
2020/08/28	1	571.00	2	565.00	574.00	-1	14,125	-0.01%
2020/08/27	1	558.00	8	566.63	558.00	-7	14,063	-0.05%
2020/08/26	2	576.00	20	579.00	578.00	-18	14,098	-0.13%
2020/08/25	0	0.00	32	586.13	589.00	-32	14,064	-0.23%
2020/08/24	2	588.50	21	598.43	585.00	-19	14,058	-0.14%
2020/08/21	2	586.00	1	589.00	604.00	1	13,992	0.01%
2020/08/20	7	578.57	11	571.91	565.00	-4	13,769	-0.03%
2020/08/19	5.1	612.78	6	617.83	609.00	-1	13,312	-0.01%
2020/08/18	8.1	619.61	9	620.22	617.00	-1	13,108	-0.01%
2020/08/17	1	682.00	1	684.00	685.00	0	12,659	0.00%
2020/08/14	16	675.88	2	679.00	680.00	14	12,709	0.11%
2020/08/13	1	675.00	5	695.00	684.00	-4	12,854	-0.03%
2020/08/12	8	678.25	32	683.34	680.00	-24	13,029	-0.18%
2020/08/11	17	698.18	0	0.00	693.00	17	13,265	0.13%
2020/08/10	0.1	709.00	0	0.00	706.00	0.1	13,196	0.00%
2020/08/07	5	715.80	4	707.25	705.00	1	13,149	0.01%
2020/08/06	6.1	743.58	5	733.00	732.00	1.1	13,080	0.01%
2020/08/05	8.1	730.63	8	734.00	730.00	0.1	12,950	0.00%
2020/08/04	11	704.18	29	709.45	732.00	-18	12,842	-0.14%
2020/08/03	8	717.75	17	710.41	696.00	-9	12,632	-0.07%
2020/07/31	14	702.07	0	0.00	701.00	14	12,338	0.11%
2020/07/30	1	673.00	2	680.00	683.00	-1	12,239	-0.01%
2020/07/29	3.1	681.03	2	681.50	682.00	1.1	12,132	0.01%
2020/07/28	42	710.87	24	706.83	680.00	18	12,087	0.15%
2020/07/27	27	699.71	9	713.89	728.00	18	11,849	0.15%
2020/07/24	29	688.97	21	692.41	675.00	8	12,020	0.07%
2020/07/23	14	660.00	2	674.00	677.00	12	11,790	0.10%
2020/07/22	21	664.57	21	658.38	664.00	0	11,722	0.00%
2020/07/21	0	0.00	2	626.50	637.00	-2	11,526	-0.02%
2020/07/20	11	599.27	9	602.00	601.00	2	11,410	0.02%
2020/07/17	7	601.29	37	604.14	607.00	-30	11,461	-0.26%
2020/07/16	55	605.58	7	601.14	599.00	48	11,498	0.42%
2020/07/15	15	607.20	64	610.72	609.00	-49	11,468	-0.43%
2020/07/14	3	615.00	2	611.00	611.00	1	11,446	0.01%
2020/07/13	12	628.50	12	628.00	629.00	0	11,402	0.00%
2020/07/10	13	637.62	26	627.15	616.00	-13	11,372	-0.11%
2020/07/09	11	650.82	2	659.50	651.00	9	11,313	0.08%
2020/07/08	10	646.02	8	658.88	661.00	2	11,147	0.02%
2020/07/07	6	623.50	7	616.57	618.00	-1	10,896	-0.01%
2020/07/02	17	575.29	3	577.33	574.00	14	10,704	0.13%
2020/07/01	6	587.33	5	579.00	577.00	1	10,742	0.01%
2020/06/30	0	0.00	12	570.25	579.00	-12	10,725	-0.11%
2020/06/29	7	564.86	62.1	570.20	565.00	-55.1	10,747	-0.51%
2020/06/24	74	575.77	13	578.69	580.00	61	10,726	0.57%
2020/06/23	45	571.91	44	582.89	574.00	1	10,795	0.01%
2020/06/22	26	569.04	27	570.37	576.00	-1	10,730	-0.01%
2020/06/19	2	543.00	57	523.96	546.00	-55	10,772	-0.51%
2020/06/18	1	509.00	2	510.00	513.00	-1	10,633	-0.01%
2020/06/17	1	508.00	11	513.55	510.00	-10	10,881	-0.09%
2020/06/16	29	498.07	10	501.20	510.00	19	11,062	0.17%
2020/06/15	0	0.00	10	498.50	492.50	-10	11,296	-0.09%
2020/06/12	25	488.70	0	0.00	492.50	25	11,410	0.22%
2020/06/11	6	504.00	6	499.00	496.50	0	11,450	0.00%
2020/06/10	52	499.95	0	0.00	500.00	52	11,475	0.45%
2020/06/09	2	490.50	1	490.00	497.50	1	11,757	0.01%
2020/06/08	1	495.50	0	0.00	494.50	1	11,945	0.01%
2020/06/05	0.1	494.00	1	494.50	494.00	-1	11,941	-0.01%
2020/06/04	10.1	487.51	0	0.00	490.00	10.1	11,999	0.08%
2020/06/03	0	0.00	2	488.50	490.00	-2	12,054	-0.02%
2020/06/02	2	484.50	0	0.00	485.00	2	12,020	0.02%
2020/06/01	40	465.63	0	0.00	461.50	40	11,915	0.34%
2020/05/26	0	0.00	1	464.00	460.00	-1	12,078	-0.01%
2020/05/25	0	0.00	4	456.75	460.00	-4	12,147	-0.03%
2020/05/22	17	448.74	61	449.61	442.00	-44	12,130	-0.36%
2020/05/21	11	466.27	8	465.38	464.50	3	12,091	0.02%
2020/05/20	50.3	470.88	32	468.47	470.00	18.3	12,071	0.15%
2020/05/19	22	461.91	98	460.33	462.00	-76	11,901	-0.64%
2020/05/18	54	443.28	69	447.34	440.50	-15	11,685	-0.13%
2020/05/15	97	412.57	7	411.00	411.00	90	11,390	0.79%
2020/05/14	6	414.67	4	414.38	411.00	2	11,447	0.02%
2020/05/13	5	411.00	38	413.20	420.00	-33	11,461	-0.29%
2020/05/12	30	405.33	0	0.00	407.00	30	11,544	0.26%
2020/05/11	0	0.00	3	413.50	410.00	-3	11,685	-0.03%
2020/05/08	0	0.00	2	414.75	411.50	-2	11,764	-0.02%
2020/05/05	0	0.00	1.3	400.73	401.50	-1.3	11,894	-0.01%
2020/05/04	3	401.67	4.4	399.54	399.50	-1.4	12,042	-0.01%
2020/04/30	21	411.76	24	407.90	415.00	-3	12,003	-0.02%
2020/04/29	33	395.06	35.1	391.87	398.00	-2.1	11,815	-0.02%
2020/04/27	20	366.00	27	364.04	372.00	-7	11,656	-0.06%
2020/04/24	0	0.00	1	351.50	348.50	-1	11,531	-0.01%
2020/04/23	1	348.50	1	347.50	351.00	0	11,572	0.00%
2020/04/22	3	346.83	5	346.10	346.00	-2	11,643	-0.02%
2020/04/21	4	358.88	0	0.00	353.50	4	11,874	0.03%
2020/04/20	20	372.50	3	369.00	370.00	17	12,011	0.14%
2020/04/17	12	367.50	36	367.93	368.00	-24	12,089	-0.20%
2020/04/16	3	362.00	0	0.00	361.50	3	11,995	0.03%
2020/04/15	3	368.17	0	0.00	365.50	3	12,003	0.02%
2020/04/14	1	365.00	2	363.50	365.50	-1	12,021	-0.01%
2020/04/13	0	0.00	2	352.00	351.50	-2	11,992	-0.02%
2020/04/10	1.1	350.07	2	350.50	350.00	-1	12,013	-0.01%
2020/04/09	3	350.50	1	349.00	351.50	2	12,109	0.02%
2020/04/07	0.1	347.50	1	346.50	347.00	-1	12,056	-0.01%
2020/04/06	1	339.00	4	339.00	341.00	-3	11,960	-0.03%
2020/04/01	1	328.00	1	330.00	334.00	0	11,892	0.00%
2020/03/31	24	328.60	21	333.33	327.50	3	11,880	0.03%
2020/03/30	42	330.71	20	326.93	336.50	22	11,749	0.19%
2020/03/27	20	342.83	22	347.82	340.00	-2	11,622	-0.02%
2020/03/26	11	340.36	11	338.00	343.50	0	11,460	0.00%
2020/03/25	32	333.95	31	347.77	334.50	1	11,502	0.01%
2020/03/24	10	338.50	22	334.64	330.00	-12	11,314	-0.11%
2020/03/23	12	307.13	10	307.50	308.00	2	11,286	0.02%
2020/03/20	1	288.00	11	300.45	301.00	-10	11,228	-0.09%
2020/03/19	52	287.44	32	284.00	274.00	20	11,118	0.18%
2020/03/18	1	305.00	41	316.34	301.50	-40	10,839	-0.37%
2020/03/17	21.1	313.58	0	0.00	315.50	21.1	10,712	0.20%
2020/03/16	12	322.88	11	335.68	320.00	1	10,537	0.01%
2020/03/13	42	318.35	37	324.30	341.00	5	10,390	0.05%
2020/03/12	15	341.63	11	341.09	336.00	4	10,118	0.04%
2020/03/11	4.1	374.94	20	375.50	363.00	-15.9	9,884	-0.16%
2020/03/10	21.1	370.67	1	364.50	373.50	20.1	9,823	0.20%
2020/03/09	0.1	368.00	0	0.00	366.50	0.1	9,727	0.00%
2020/03/06	0.1	380.00	37	380.08	378.50	-37	9,658	-0.38%
2020/03/05	0.1	385.00	11	379.77	385.00	-11	9,648	-0.11%
2020/03/04	22.1	369.42	11	370.18	370.50	11.1	9,661	0.11%
2020/03/03	1	374.00	0	0.00	372.00	1	9,644	0.01%
2020/03/02	14	355.11	13	357.65	363.00	1	9,576	0.01%
2020/02/27	30	366.67	30	371.33	360.00	0	9,569	0.00%
2020/02/26	1	378.00	1	376.00	375.00	0	9,475	0.00%
2020/02/25	2.1	380.49	1	378.50	378.50	1.1	9,416	0.01%
2020/02/21	0.1	388.50	0	0.00	388.00	0.1	9,324	0.00%
2020/02/20	0.1	394.50	0	0.00	394.00	0.1	9,257	0.00%
2020/02/19	1	392.00	0	0.00	388.50	1	9,184	0.01%
2020/02/18	0	0.00	6	396.00	392.00	-6	9,196	-0.07%
2020/02/17	1	397.00	25	398.00	398.00	-24	9,152	-0.26%
2020/02/14	1	405.00	11	405.55	405.50	-10	9,082	-0.11%
2020/02/13	20	408.00	21	410.21	408.50	-1	9,018	-0.01%
2020/02/12	12	400.96	1	399.00	401.50	11	8,901	0.12%
2020/02/11	30	389.40	30	390.33	390.00	0	8,895	0.00%
2020/02/10	32	381.72	30	382.00	380.00	2	8,905	0.02%
2020/02/07	12	380.50	12	384.88	381.00	0	8,950	0.00%
2020/02/06	0	0.00	1	384.50	382.00	-1	8,979	-0.01%
2020/02/05	1	382.00	0	0.00	381.00	1	8,947	0.01%
2020/02/04	2	385.50	1	392.50	390.50	1	8,844	0.01%
2020/02/03	5	379.00	0	0.00	382.00	5	9,087	0.06%
2020/01/31	7	388.21	10	385.00	388.00	-3	9,100	-0.03%
2020/01/30	3	392.67	12	387.33	383.50	-9	9,154	-0.10%
2020/01/20	0	0.00	1	419.50	419.00	-1	8,903	-0.01%
2020/01/16	0.1	422.50	0	0.00	421.00	0.1	9,016	0.00%
2020/01/15	0	0.00	15	409.10	416.00	-15	8,866	-0.17%
2020/01/14	3	416.00	0	0.00	416.00	3	8,518	0.04%
2020/01/13	2	427.00	0	0.00	422.00	2	8,270	0.02%
2020/01/10	10	429.50	0	0.00	432.00	10	8,199	0.12%
2020/01/07	1	428.00	0	0.00	426.00	1	8,311	0.01%
2020/01/03	7	432.29	0	0.00	434.50	7	8,361	0.08%
2020/01/02	2	442.00	0	0.00	441.50	2	8,240	0.02%
2019/12/27	0	0.00	1	446.00	446.50	-1	8,354	-0.01%
2019/12/26	1	453.00	1	449.00	449.00	0	8,350	0.00%
2019/12/24	10	445.00	0	0.00	445.00	10	8,479	0.12%
2019/12/20	2	446.00	2	444.50	446.00	0	8,656	0.00%
2019/12/19	0.1	454.50	0	0.00	454.50	0.1	8,489	0.00%
2019/12/18	2	456.00	0	0.00	456.50	2	8,415	0.02%
2019/12/17	0	0.00	6	453.08	460.50	-6	8,371	-0.07%
2019/12/16	1	437.00	0	0.00	442.00	1	8,218	0.01%
2019/12/13	0	0.00	10	428.50	432.50	-10	8,167	-0.12%
2019/12/12	0	0.00	20	429.75	427.50	-20	8,163	-0.24%
2019/12/10	40	424.94	0	0.00	425.00	40	8,338	0.48%
2019/12/06	6	419.58	31	419.13	415.00	-25	8,435	-0.30%
2019/12/04	6	420.50	0	0.00	424.50	6	8,807	0.07%
2019/11/29	20	424.63	0	0.00	421.50	20	8,725	0.23%
2019/11/28	0	0.00	30	426.25	431.50	-30	8,621	-0.35%
2019/11/26	36	419.96	35	420.07	420.00	1	8,671	0.01%
2019/11/25	0	0.00	6	420.33	418.50	-6	8,836	-0.07%
2019/11/22	0	0.00	20	410.00	411.00	-20	8,819	-0.23%
2019/11/21	16	403.00	0	0.00	407.00	16	8,782	0.18%
2019/11/20	0	0.00	10	418.55	414.50	-10	8,700	-0.11%
2019/11/19	5	422.00	0	0.00	421.00	5	8,742	0.06%
2019/11/18	1	420.00	0	0.00	419.50	1	8,859	0.01%
2019/11/15	1	423.50	10	424.60	422.00	-9	9,020	-0.10%
2019/11/14	30	409.17	1	410.00	410.50	29	9,367	0.31%
2019/11/08	10	418.50	0	0.00	414.00	10	9,324	0.11%
2019/11/07	2	426.00	1	425.00	425.00	1	9,240	0.01%
2019/11/06	5	428.50	4	429.00	434.00	1	9,160	0.01%
2019/11/05	30	424.00	35	423.39	425.00	-5	9,161	-0.05%
2019/11/04	30	405.00	2	410.75	412.00	28	9,130	0.31%
2019/11/01	7	408.50	30	411.00	405.00	-23	9,151	-0.25%
2019/10/31	2	410.00	7.2	404.75	408.00	-5.2	9,210	-0.06%
2019/10/30	1	395.50	2	394.75	396.50	-1	9,218	-0.01%
2019/10/29	1	388.50	28	392.48	393.00	-27	9,328	-0.29%
2019/10/28	23	382.85	25	386.34	387.00	-2	9,387	-0.02%
2019/10/25	5	383.80	4	383.50	379.00	1	9,418	0.01%
2019/10/24	26	376.56	2	379.00	381.50	24	9,356	0.26%
2019/10/23	24	370.83	50	369.00	372.00	-26	9,235	-0.28%
2019/10/22	26	370.00	25	368.00	371.50	1	9,309	0.01%
2019/10/21	25	371.16	24	369.00	369.00	1	9,352	0.01%
2019/10/18	30	371.50	16	371.13	370.00	14	9,393	0.15%
2019/10/17	15	371.33	0	0.00	371.00	15	9,416	0.16%
2019/10/16	2	364.50	2	362.50	360.00	0	9,428	0.00%
2019/10/15	0	0.00	30	370.00	367.00	-30	9,338	-0.32%
2019/10/09	74	376.36	0	0.00	372.00	74	9,098	0.81%
2019/10/04	0	0.00	3	385.17	385.50	-3	9,026	-0.03%
2019/10/02	0	0.00	30	374.00	372.00	-30	8,908	-0.34%
2019/09/27	0	0.00	1	369.00	369.00	-1	8,898	-0.01%
2019/09/25	1	382.50	0	0.00	380.00	1	8,885	0.01%
2019/09/23	2	386.75	0	0.00	388.00	2	8,877	0.02%
2019/09/09	40	382.50	45	380.50	382.50	-5	8,500	-0.06%
2019/09/06	10	374.50	10	372.00	374.50	0	8,254	0.00%
2019/09/05	0	0.00	6	366.00	367.50	-6	8,141	-0.07%
2019/09/03	1	365.00	2	367.00	364.00	-1	8,185	-0.01%
2019/09/02	0	0.00	1	365.50	370.50	-1	8,245	-0.01%
2019/08/30	1	366.00	1	371.50	367.50	0	8,259	0.00%
2019/08/28	1	366.50	0	0.00	366.00	1	8,248	0.01%
2019/08/27	1	344.50	3	347.00	345.50	-2	8,117	-0.02%
2019/08/22	0	0.00	5	348.50	345.00	-5	8,310	-0.06%
2019/08/21	11	350.50	6	350.58	347.00	5	8,294	0.06%
2019/08/20	1	347.00	6	350.75	351.00	-5	8,242	-0.06%
2019/08/19	0	0.00	19	335.82	353.00	-19	8,104	-0.23%
2019/08/16	0	0.00	1	321.50	322.00	-1	7,760	-0.01%
2019/08/15	1	314.50	0	0.00	316.50	1	7,693	0.01%
2019/08/13	1	318.00	0	0.00	318.00	1	7,715	0.01%
2019/08/12	0	0.00	1	321.00	323.00	-1	7,798	-0.01%
2019/08/08	1	315.50	1.3	318.14	316.50	-0.3	7,745	0.00%
2019/08/07	1	316.00	3	317.83	318.00	-2	7,723	-0.03%
2019/08/06	1	304.50	1	308.00	309.00	0	7,636	0.00%
2019/08/01	1	318.00	42	322.26	314.00	-41	7,496	-0.55%
2019/07/31	2	318.75	0	0.00	314.50	2	7,239	0.03%
2019/07/30	0	0.00	3	323.33	325.50	-3	7,148	-0.04%
2019/07/29	0	0.00	20	318.00	319.00	-20	7,066	-0.28%
2019/07/24	20	311.25	0	0.00	308.00	20	7,568	0.26%
2019/07/18	1	304.00	0.2	305.00	302.00	0.8	7,321	0.01%
2019/07/16	0	0.00	1	313.50	314.00	-1	7,183	-0.01%
2019/07/15	2	315.00	0	0.00	314.50	2	7,154	0.03%
2019/07/12	5	318.50	0	0.00	318.00	5	7,250	0.07%
2019/07/11	51	319.95	2	322.50	322.50	49	7,525	0.65%
2019/07/04	2	318.50	0	0.00	319.00	2	7,840	0.03%
2019/07/03	0	0.00	6	319.75	317.50	-6	7,937	-0.08%
2019/06/27	0.1	312.50	0	0.00	313.00	0.1	7,980	0.00%
2019/06/20	0.1	309.50	0	0.00	310.00	0.1	7,916	0.00%
2019/06/18	0	0.00	20	305.00	308.50	-20	7,997	-0.25%
2019/06/14	2	307.50	0	0.00	307.00	2	7,923	0.03%
2019/06/13	10	310.30	0	0.00	309.50	10	7,915	0.13%
2019/06/12	0	0.00	1	309.00	309.50	-1	7,874	-0.01%
2019/06/10	0	0.00	1	314.00	316.00	-1	7,777	-0.01%
2019/06/06	13	306.73	1	306.00	307.00	12	7,725	0.16%
2019/06/05	21	314.07	24	314.38	313.00	-3	7,680	-0.04%
2019/06/04	41	313.83	20	316.75	311.00	21	7,651	0.27%
2019/06/03	78	312.29	31	310.37	314.00	47	7,579	0.62%
2019/05/31	2	304.00	5	306.60	311.00	-3	7,512	-0.04%
2019/05/30	1	296.00	0	0.00	296.50	1	7,348	0.01%
2019/05/27	0	0.00	1	277.00	281.00	-1	7,496	-0.01%
2019/05/24	1	290.50	0	0.00	287.00	1	7,704	0.01%
2019/05/23	1	289.00	62	291.56	292.00	-61	7,892	-0.77%
2019/05/22	2	289.50	20	288.00	287.50	-18	7,829	-0.23%
2019/05/20	7	290.57	24	291.08	290.00	-17	7,858	-0.22%
2019/05/17	0	0.00	2	293.00	291.00	-2	7,829	-0.03%
2019/05/16	12	289.58	0	0.00	288.00	12	7,753	0.15%
2019/05/09	2	302.25	11	310.09	300.00	-9	7,838	-0.11%
2019/05/08	0	0.00	1	308.00	310.00	-1	7,750	-0.01%
2019/05/07	0	0.00	3	311.67	311.00	-3	7,659	-0.04%
2019/05/06	1	304.00	51	304.02	306.00	-50	7,561	-0.66%
2019/05/03	0	0.00	13	302.54	309.00	-13	7,464	-0.17%
2019/05/02	0	0.00	22	304.07	298.00	-22	7,205	-0.31%
2019/04/30	26	290.19	26	290.96	295.50	0	6,913	0.00%
2019/04/29	0	0.00	20	288.00	287.50	-20	6,844	-0.29%
2019/04/26	20	289.00	15	287.50	290.00	5	6,884	0.07%
2019/04/24	11	292.00	20	290.00	289.50	-9	6,880	-0.13%
2019/04/23	9	290.00	1	290.00	290.00	8	6,891	0.12%
2019/04/22	0	0.00	1	292.50	289.00	-1	6,879	-0.01%
2019/04/18	2	290.50	0	0.00	291.00	2	6,852	0.03%
2019/04/17	23	291.54	0	0.00	288.50	23	6,816	0.34%
2019/04/16	1	298.50	0	0.00	300.00	1	6,566	0.02%
2019/04/15	0	0.00	1	298.00	296.50	-1	6,549	-0.02%
2019/04/11	104	297.16	1	291.00	291.50	103	6,478	1.59%	大買/鉅額交易
2019/04/10	5	301.00	0	0.00	300.00	5	6,347	0.08%
2019/04/09	0	0.00	13	297.88	299.50	-13	6,197	-0.21%
2019/04/08	1	293.00	20	293.50	294.50	-19	6,082	-0.31%
2019/04/02	0	0.00	11	290.91	290.50	-11	5,872	-0.19%
2019/04/01	2	284.50	20	286.50	285.50	-18	5,738	-0.31%
2019/03/28	10	277.50	0	0.00	276.50	10	5,624	0.18%
2019/03/27	0	0.00	20	279.50	279.50	-20	5,697	-0.35%
2019/03/26	0	0.00	1	280.50	281.00	-1	5,698	-0.02%
2019/03/25	40	277.00	0	0.00	276.50	40	5,673	0.70%
2019/03/22	0	0.00	22	284.02	284.00	-22	5,618	-0.39%
2019/03/21	0	0.00	70	274.51	277.50	-70	5,456	-1.28%
2019/03/18	0	0.00	2	280.75	278.00	-2	5,364	-0.04%
2019/03/15	1	275.50	0	0.00	276.00	1	5,344	0.02%
2019/03/14	0	0.00	1	275.50	272.50	-1	5,346	-0.02%
2019/03/13	2	271.50	1	272.50	273.00	1	5,402	0.02%
2019/03/12	70	271.93	0	0.00	270.50	70	5,438	1.29%
2019/03/11	21	271.26	0	0.00	270.00	21	5,514	0.38%
2019/03/08	1	268.50	0	0.00	267.50	1	5,580	0.02%
2019/03/06	0	0.00	8	280.50	280.00	-8	5,571	-0.14%
2019/03/04	1	281.50	1	282.00	277.00	0	5,444	0.00%
2019/02/27	72	276.41	0	0.00	280.00	72	5,375	1.34%
2019/02/26	8	281.63	13	284.83	276.50	-5	5,245	-0.10%
2019/02/25	0	0.00	10	278.50	282.50	-10	5,028	-0.20%
2019/02/22	2	264.00	0	0.00	264.00	2	4,754	0.04%
2019/02/20	1	255.00	0	0.00	255.50	1	4,480	0.02%
2019/02/19	2	250.75	0	0.00	250.00	2	4,495	0.04%
2019/02/18	2	252.75	0	0.00	253.50	2	4,487	0.04%
2019/02/11	0	0.00	11	252.00	259.50	-11	4,448	-0.25%
2019/01/29	5	244.00	0	0.00	245.50	5	4,198	0.12%
2019/01/28	1	248.50	0	0.00	248.50	1	4,197	0.02%
2019/01/24	1	244.50	10	246.50	244.50	-9	4,309	-0.21%
2019/01/22	1	245.00	0	0.00	242.00	1	4,386	0.02%
2019/01/21	0	0.00	2	246.00	244.50	-2	4,429	-0.05%
2019/01/18	1	243.99	0	0.00	244.00	1	4,495	0.02%
2019/01/10	0	0.00	1	227.00	226.00	-1	4,497	-0.02%
2019/01/07	0	0.00	1	219.00	219.00	-1	4,459	-0.02%
2019/01/04	1	216.00	0	0.00	217.00	1	4,465	0.02%
2018/12/28	10	224.50	0	0.00	229.50	10	4,661	0.21%
2018/12/19	10	234.00	0	0.00	236.00	10	4,876	0.21%
2018/12/18	10	236.00	0	0.00	234.50	10	4,868	0.21%
2018/12/14	0	0.00	20	233.75	236.00	-20	4,954	-0.40%
2018/12/10	20	231.75	0	0.00	229.00	20	4,965	0.40%
2018/12/07	0	0.00	1	235.00	233.50	-1	4,965	-0.02%
2018/12/06	2	232.00	0	0.00	229.50	2	4,944	0.04%
2018/12/05	30	245.50	0	0.00	244.50	30	4,887	0.61%
2018/12/04	1	248.53	42	251.01	252.00	-41	4,914	-0.83%
2018/12/03	0	0.00	2	245.50	245.50	-2	4,860	-0.04%
2018/11/29	1	233.00	0	0.00	231.50	1	4,746	0.02%
2018/11/13	20	228.50	0	0.00	231.00	20	5,017	0.40%
2018/11/12	5	233.50	0	0.00	234.50	5	5,076	0.10%
2018/11/09	10	228.75	0	0.00	228.50	10	5,214	0.19%
2018/11/08	1	234.50	0	0.00	235.00	1	5,176	0.02%
2018/11/07	0	0.00	1	233.50	235.00	-1	5,158	-0.02%
2018/11/06	5	227.50	0	0.00	230.00	5	5,183	0.10%
2018/11/05	0	0.00	2	226.00	230.00	-2	5,120	-0.04%
2018/10/31	0	0.00	2	221.75	227.50	-2	4,993	-0.04%
2018/10/25	2	209.00	2	209.25	210.00	0	5,072	0.00%
2018/10/24	3	211.33	3	211.83	214.00	0	5,195	0.00%
2018/10/23	2	215.50	0	0.00	214.00	2	5,206	0.04%
2018/10/19	2	222.00	2	219.75	222.50	0	5,355	0.00%
2018/10/18	0	0.00	1	225.50	225.00	-1	5,424	-0.02%
2018/10/12	0	0.00	1	213.00	220.00	-1	5,773	-0.02%
2018/10/11	1	208.50	0	0.00	210.50	1	5,739	0.02%
2018/10/09	3	234.00	0	0.00	228.50	3	5,530	0.05%
2018/10/08	1	235.00	0	0.00	233.50	1	5,491	0.02%
2018/10/02	1	245.50	0	0.00	245.00	1	5,411	0.02%
2018/10/01	1	249.50	0	0.00	250.00	1	5,441	0.02%
2018/09/28	0	0.00	1	245.00	246.50	-1	5,533	-0.02%
2018/09/27	1	241.50	0	0.00	241.50	1	5,601	0.02%
2018/09/21	0	0.00	0.9	243.50	243.00	-0.9	5,686	-0.02%
2018/09/11	1	241.50	1	244.00	244.00	0	5,927	0.00%
2018/09/06	0	0.00	1	255.99	255.00	-1	5,865	-0.02%
2018/09/04	1	252.00	2	254.25	253.50	-1	5,870	-0.02%
2018/09/03	0	0.00	2	251.50	249.50	-2	5,898	-0.03%
2018/08/31	3	251.00	0	0.00	251.50	3	5,920	0.05%
2018/08/28	1	252.00	2	251.50	252.00	-1	5,883	-0.02%
2018/08/27	1	246.50	0	0.00	247.50	1	5,858	0.02%
2018/08/23	0	0.00	1	251.00	253.00	-1	5,980	-0.02%
2018/08/17	3	248.83	0	0.00	247.00	3	5,874	0.05%
2018/08/03	3	271.67	1	273.00	274.00	2	6,066	0.03%
2018/08/02	0	0.00	1	272.50	269.00	-1	6,040	-0.02%
2018/08/01	0	0.00	1	274.50	275.00	-1	5,966	-0.02%
2018/07/31	1	252.00	0	0.00	254.00	1	5,781	0.02%
2018/07/25	0	0.00	1	261.50	262.50	-1	5,789	-0.02%
2018/07/24	4	257.50	3	263.67	255.00	1	5,831	0.02%
2018/07/23	1	273.50	0	0.00	271.50	1	5,656	0.02%
2018/07/19	1	283.00	0	0.00	284.00	1	5,743	0.02%
2018/07/13	1	284.50	0	0.00	285.00	1	6,250	0.02%
2018/07/12	0	0.00	1	282.00	283.00	-1	6,621	-0.02%
2018/07/09	1	274.50	0	0.00	272.50	1	6,708	0.01%
2018/07/05	6	287.42	0	0.00	281.50	6	6,677	0.09%
2018/06/29	0	0.00	1	300.50	300.00	-1	6,663	-0.02%
2018/06/26	1	297.00	0	0.00	296.50	1	6,707	0.01%
2018/06/22	1	309.50	0	0.00	310.50	1	6,787	0.01%
2018/06/20	1	311.00	0	0.00	310.00	1	6,974	0.01%
2018/06/11	0	0.00	1	334.50	332.50	-1	7,748	-0.01%
2018/06/07	0	0.00	10	330.50	331.00	-10	7,856	-0.13%
2018/06/05	10	327.00	4	327.00	325.00	6	8,028	0.07%
2018/06/04	0	0.00	1	330.50	329.50	-1	8,154	-0.01%
2018/05/28	1	319.00	0	0.00	318.50	1	8,412	0.01%
2018/05/09	1	326.50	0	0.00	328.00	1	8,819	0.01%
2018/05/04	0	0.00	0.3	326.00	325.50	-0.3	8,845	0.00%
2018/04/26	5	330.00	0	0.00	323.50	5	8,708	0.06%
2018/04/24	1	341.00	0	0.00	341.50	1	8,641	0.01%
2018/04/23	0	0.00	0	350.50	350.50	0	8,560	0.00%
2018/04/19	1	368.50	1	361.50	360.50	0	8,406	0.00%
2018/04/18	2	359.00	2	362.25	362.00	0	8,208	0.00%
2018/03/27	1	338.50	1	339.00	342.50	0	7,524	0.00%
2018/03/22	0	0.00	1	339.00	336.00	-1	7,199	-0.01%
2018/03/21	0	0.00	1	340.00	336.00	-1	7,191	-0.01%
2018/03/20	0	0.00	1	337.00	342.50	-1	7,183	-0.01%
2018/03/15	0	0.00	1	318.50	318.00	-1	6,627	-0.02%
2018/03/12	0.1	316.00	30	312.75	317.00	-29.9	6,573	-0.45%
2018/03/08	1	304.50	0	0.00	309.50	1	6,591	0.02%
2018/03/02	31	302.55	1	302.50	302.50	30	6,432	0.47%
2018/02/27	0	0.00	0	301.00	301.00	0	6,282	0.00%
2018/02/22	1	300.50	1	304.00	302.00	0	6,240	0.00%
2018/02/09	0	0.00	0.1	285.00	283.00	-0.1	6,175	0.00%
2018/02/07	5	284.50	0	0.00	284.50	5	6,135	0.08%
2018/02/02	0	0.00	1	306.00	304.50	-1	6,234	-0.02%
2018/01/29	0	0.00	1	308.00	308.00	-1	6,198	-0.02%
2018/01/24	5	308.50	0	0.00	307.50	5	6,343	0.08%
2018/01/18	0	0.00	60	317.88	319.50	-60	6,576	-0.91%
2018/01/17	0	0.00	25	304.70	306.50	-25	6,629	-0.38%
2018/01/16	0	0.00	14	311.43	312.00	-14	6,604	-0.21%
2018/01/12	0	0.00	1	309.00	309.50	-1	6,701	-0.01%
2018/01/10	0	0.00	5	307.40	309.50	-5	6,822	-0.07%
2018/01/09	0	0.00	17	303.00	304.00	-17	6,854	-0.25%
2018/01/08	1	301.00	103	298.39	298.00	-102	7,070	-1.44%	大賣/鉅額交易
2018/01/05	1	301.50	1	307.00	300.00	0	7,418	0.00%
2018/01/04	62	300.20	1	307.00	307.00	61	7,607	0.80%
2018/01/03	40	300.50	0	0.00	300.50	40	7,797	0.51%
2018/01/02	101	290.64	1	291.00	291.50	100	7,843	1.27%	大買/