全新 (2455)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
152.5
漲跌
▲1.0
漲幅
+0.66%
成交量
1,896張
產業
上市通信網路類股
990人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	154.00	152.50	-1	4,568	-0.02%
2024/04/17	1	151.50	0	0.00	151.50	1	4,598	0.02%
2024/03/22	0	0.00	1	181.00	184.00	-1	5,234	-0.02%
2024/03/18	1	174.00	0	0.00	175.50	1	5,140	0.02%
2024/03/15	0	0.00	2	172.00	173.00	-2	5,132	-0.04%
2024/03/13	2	180.00	0	0.00	175.00	2	5,112	0.04%
2024/03/08	1	170.00	1	167.50	170.50	0	5,015	0.00%
2024/03/07	2	186.50	1	185.50	184.00	1	4,882	0.02%
2024/03/05	2	185.50	2	187.50	188.50	0	4,763	0.00%
2024/03/04	1	183.00	2	180.50	181.00	-1	4,575	-0.02%
2024/02/22	1	168.00	1	165.50	165.50	0	4,707	0.00%
2024/02/21	7	164.36	7	160.93	166.00	0	4,584	0.00%
2024/02/19	2	153.75	4	156.13	156.50	-2	4,299	-0.05%
2024/02/15	1	144.00	4	145.13	147.00	-3	4,079	-0.07%
2024/02/01	0	0.00	1	134.50	133.50	-1	3,939	-0.03%
2024/01/31	1	137.50	1	135.50	135.00	0	3,968	0.00%
2024/01/24	1	128.00	1	127.00	125.50	0	4,067	0.00%
2024/01/15	1	126.00	0	0.00	126.50	1	4,079	0.02%
2024/01/12	1	126.50	1	126.50	126.50	0	4,063	0.00%
2024/01/08	1	134.00	1	132.50	132.00	0	4,059	0.00%
2024/01/05	1	134.00	0	0.00	132.00	1	4,041	0.02%
2024/01/04	2	130.75	1	132.50	132.50	1	3,956	0.03%
2024/01/03	4	142.88	2	146.50	141.50	2	3,615	0.06%
2023/12/25	1	162.00	1	159.50	159.00	0	3,592	0.00%
2023/12/14	1	158.50	1	160.50	159.00	0	3,608	0.00%
2023/12/07	1	164.00	0	0.00	164.00	1	3,750	0.03%
2023/12/04	0	0.00	0	169.50	169.50	0	3,860	0.00%
2023/12/01	1	169.00	1	169.99	170.00	0	3,929	0.00%
2023/11/30	1	171.51	1	172.50	171.50	0	3,994	0.00%
2023/11/29	0	171.00	0	0.00	170.50	0	4,063	0.00%
2023/11/28	0	168.00	0	0.00	169.00	0	4,114	0.00%
2023/11/24	4	177.00	4	177.88	176.00	0	4,453	0.00%
2023/11/07	3	154.17	4	157.25	157.50	-1	4,078	-0.02%
2023/11/06	0	0.00	5	148.90	150.00	-5	3,926	-0.13%
2023/11/03	5	146.00	0	0.00	145.50	5	3,975	0.13%
2023/11/02	0	0.00	0	142.00	142.00	0	3,970	0.00%
2023/11/01	0	147.50	0	0.00	142.50	0	3,985	0.00%
2023/10/31	1	149.99	0	0.00	147.00	1	4,093	0.02%
2023/10/30	1	143.01	1	144.00	143.50	0	4,062	0.00%
2023/10/27	0	0.00	0	139.50	139.50	0	4,130	0.00%
2023/10/26	0	145.00	0	0.00	142.00	0	4,412	0.00%
2023/10/25	0	0.00	0	148.00	147.50	0	4,582	0.00%
2023/10/18	0	0.00	1.7	146.30	147.50	-1.7	5,182	-0.03%
2023/10/17	3	156.01	3	158.00	152.00	0	5,180	0.00%
2023/10/16	0.7	158.50	0	0.00	159.00	0.7	5,236	0.01%
2023/10/06	1	153.50	0	0.00	154.00	1	5,560	0.02%
2023/10/04	1	151.50	1	151.50	155.50	0	5,506	0.00%
2023/10/02	0	0.00	1	150.00	150.00	-1	5,539	-0.02%
2023/09/22	0	0.00	1	146.00	147.50	-1	5,746	-0.02%
2023/09/12	1	150.00	0	0.00	147.50	1	5,660	0.02%
2023/09/08	3	150.50	3	153.00	150.50	0	5,647	0.00%
2023/09/04	3	150.00	3	148.83	151.00	0	5,644	0.00%
2023/09/01	1	145.50	0	0.00	146.50	1	5,626	0.02%
2023/08/31	5	145.30	5	146.30	146.00	0	5,646	0.00%
2023/08/30	0	0.00	1	147.00	147.00	-1	5,504	-0.02%
2023/08/29	1	133.00	2	132.50	134.00	-1	5,393	-0.02%
2023/08/28	1	124.00	1	125.50	126.00	0	5,426	0.00%
2023/08/25	2	127.25	2	129.25	126.50	0	5,554	0.00%
2023/08/04	1	129.50	1	128.50	131.50	0	5,513	0.00%
2023/08/01	0	0.00	1	122.00	126.50	-1	5,307	-0.02%
2023/07/31	9	134.56	8	134.50	132.50	1	5,218	0.02%
2023/07/28	3	122.33	2	127.25	128.50	1	4,949	0.02%
2023/07/25	1	122.50	0	0.00	119.00	1	4,949	0.02%
2023/07/21	0	0.00	0.1	120.50	123.50	-0.1	4,566	0.00%
2023/07/20	1	117.00	0	0.00	117.50	1	4,509	0.02%
2023/07/19	7	123.86	7	118.21	117.50	0	4,523	0.00%
2023/07/18	3	120.00	5	117.60	120.50	-2	4,571	-0.04%
2023/07/17	2	113.00	1	112.49	112.50	1	4,579	0.02%
2023/07/13	1	120.00	0	0.00	115.50	1	4,575	0.02%
2023/07/11	2	120.52	2	120.75	125.00	0	4,482	0.00%
2023/07/10	0	0.00	1	121.00	117.50	-1	4,466	-0.02%
2023/07/07	1	118.50	0	115.50	117.00	1	4,499	0.02%
2023/07/06	0	119.00	0	0.00	120.00	0	4,546	0.00%
2023/07/05	0	0.00	0	114.50	116.00	0	4,632	0.00%
2023/07/04	0	0.00	1	117.00	117.00	-1	4,605	-0.02%
2023/07/03	1	118.00	1	118.50	119.00	0	4,597	0.00%
2023/06/30	0	0.00	0	121.00	116.50	0	4,588	0.00%
2023/06/29	0	0.00	0	121.50	123.50	0	4,589	0.00%
2023/06/28	0	0.00	0	118.00	118.50	0	4,906	0.00%
2023/06/27	0	0.00	0	118.50	118.50	0	5,018	0.00%
2023/06/26	0	0.00	0	122.50	123.00	0	5,045	0.00%
2023/06/21	1	125.00	0	0.00	126.00	1	5,100	0.02%
2023/06/20	0	126.00	0	0.00	126.00	0	5,110	0.00%
2023/06/19	2	127.01	2	127.00	127.00	0	5,140	0.00%
2023/06/16	2	123.25	2	119.75	123.00	0	5,157	0.00%
2023/06/15	1	128.00	1	128.89	126.00	0	5,209	0.00%
2023/06/13	0	0.00	1	121.00	124.00	-1	5,297	-0.02%
2023/06/12	0	121.50	0	0.00	122.00	0	5,241	0.00%
2023/06/09	3	121.17	3	120.83	121.00	0	5,197	0.00%
2023/06/07	1	118.00	3	119.50	119.00	-2	5,052	-0.04%
2023/06/06	0	0.00	6.1	112.94	114.50	-6.1	4,919	-0.12%
2023/06/05	11	115.14	8	113.75	115.50	3	4,827	0.06%
2023/06/02	1	116.50	1	114.00	113.00	0	4,773	0.00%
2023/06/01	3.1	108.31	2	107.75	108.00	1.1	4,602	0.02%
2023/05/31	2.1	106.86	2	104.75	104.50	0.1	4,483	0.00%
2023/05/29	0	105.00	0	0.00	100.00	0	4,322	0.00%
2023/05/19	0	0.00	0	94.50	94.50	0	4,349	0.00%
2023/05/16	0	0.00	0	93.90	94.20	0	4,439	0.00%
2023/05/15	4	92.40	4	92.88	93.40	0	4,468	0.00%
2023/05/10	0	0.00	0	96.30	96.40	0	4,527	0.00%
2023/05/08	0	98.20	1	98.90	98.80	-1	4,567	-0.02%
2023/05/05	1	98.00	1	98.40	98.80	0	4,625	0.00%
2023/05/02	1	98.70	1	99.68	96.30	0	4,761	0.00%
2023/04/28	0	95.62	0	0.00	96.50	0	4,786	0.00%
2023/04/25	1	91.90	2	89.65	89.70	-1	4,719	-0.02%
2023/04/24	2	95.60	1	95.40	94.80	1	4,705	0.02%
2023/04/21	0	0.00	1	97.10	97.10	-1	4,736	-0.02%
2023/04/20	0	100.50	0	0.00	100.00	0	4,759	0.00%
2023/04/19	0	0.00	2	98.60	99.10	-2	4,809	-0.04%
2023/04/14	3	94.73	0	94.30	94.40	3	4,792	0.06%
2023/04/10	2	98.31	1	101.50	99.90	1	4,568	0.02%
2023/03/24	0	0.00	2	92.00	90.10	-2	3,941	-0.05%
2023/03/23	1	89.40	0	0.00	89.60	1	3,888	0.03%
2023/03/22	1	89.30	1	89.50	89.80	0	3,851	0.00%
2023/03/20	2	91.10	1	91.20	91.90	1	3,736	0.03%
2023/03/17	1	88.40	0	0.00	90.50	1	3,579	0.03%
2023/03/13	0	0.00	1	81.40	81.90	-1	3,419	-0.03%
2023/03/08	0	0.00	1.1	83.35	85.50	-1.1	3,514	-0.03%
2023/03/07	0	0.00	0	85.40	83.50	0	3,551	0.00%
2023/02/24	0	0.00	1	85.30	84.50	-1	4,066	-0.02%
2023/02/21	0	0.00	1	87.10	87.50	-1	4,199	-0.02%
2023/02/20	1	89.30	1	88.80	87.20	0	4,190	0.00%
2023/02/17	2	89.05	1	88.80	88.80	1	4,141	0.02%
2023/02/16	0	0.00	1	86.60	86.90	-1	4,046	-0.02%
2023/02/15	2	85.70	2	85.15	85.30	0	4,063	0.00%
2023/02/14	2	84.90	1	84.20	84.00	1	4,052	0.02%
2023/02/09	0	0.00	1	83.80	82.90	-1	4,038	-0.02%
2023/02/08	1	83.80	2	83.50	84.80	-1	4,039	-0.02%
2023/02/07	0	0.00	11	83.80	83.60	-11	3,985	-0.28%
2023/02/06	1	82.30	0	0.00	84.80	1	3,960	0.03%
2023/02/02	0	0.00	5	87.20	87.90	-5	3,886	-0.13%
2023/01/31	2	87.15	1	87.00	88.60	1	3,798	0.03%
2023/01/30	2	85.50	0	0.00	87.50	2	3,704	0.05%
2023/01/17	1	80.20	1	79.80	79.60	0	3,590	0.00%
2023/01/13	1	77.00	2	77.95	77.60	-1	3,540	-0.03%
2023/01/12	0	0.00	1	78.40	78.70	-1	3,494	-0.03%
2023/01/11	1	81.00	2	80.70	80.20	-1	3,456	-0.03%
2023/01/10	13	81.11	12	80.22	81.40	1	3,384	0.03%
2023/01/09	3	78.93	2	79.20	80.00	1	3,221	0.03%
2023/01/06	1	73.20	1	72.90	74.40	0	3,036	0.00%
2023/01/05	2	71.70	1	71.50	72.20	1	2,976	0.03%
2023/01/03	0	0.00	1	69.40	69.20	-1	2,905	-0.03%
2022/12/29	1	68.40	0	0.00	69.20	1	2,892	0.03%
2022/12/28	2	69.20	3	68.43	67.70	-1	2,935	-0.03%
2022/12/27	2	69.50	3	68.57	69.70	-1	2,880	-0.03%
2022/12/26	3	66.50	0	0.00	66.00	3	2,827	0.11%
2022/12/19	3	67.53	0	0.00	67.00	3	2,919	0.10%
2022/12/16	0	0.00	0	68.70	68.10	0	2,915	0.00%
2022/12/15	10	71.54	10	70.98	70.70	0	2,874	0.00%
2022/12/14	0	0.00	0	72.80	72.80	0	2,860	0.00%
2022/12/13	7	71.76	0	0.00	70.80	7	2,867	0.24%
2022/12/09	6	71.70	9	71.10	71.30	-3	2,870	-0.10%
2022/12/08	3	71.00	3	71.70	71.60	0	2,861	0.00%
2022/12/07	10	73.52	7	72.53	72.20	3	2,855	0.11%
2022/12/06	0	0.00	1	75.40	75.00	-1	2,834	-0.04%
2022/12/05	0	0.00	0	78.00	77.80	0	2,810	0.00%
2022/12/01	2	79.35	3	79.57	79.30	-1	2,737	-0.04%
2022/11/29	8	76.86	8	77.14	77.40	0	2,688	0.00%
2022/11/28	1	80.10	0	0.00	79.40	1	2,640	0.04%
2022/11/25	6.1	80.86	3	80.80	80.60	3.1	2,637	0.12%
2022/11/24	2	79.40	2	80.00	80.70	0	2,504	0.00%
2022/11/23	3	74.00	0	0.00	73.40	3	2,254	0.13%
2022/11/21	2	69.60	0	0.00	68.50	2	2,166	0.09%
2022/11/15	0	0.00	1	67.70	68.10	-1	1,998	-0.05%
2022/11/14	1	67.80	0.1	68.00	68.00	1	1,981	0.05%
2022/11/11	1.1	68.89	1	66.70	67.80	0.1	1,969	0.00%
2022/11/10	0	66.50	0	0.00	66.50	0	1,886	0.00%
2022/11/09	0	0.00	2	64.20	64.50	-2	1,857	-0.11%
2022/11/08	2	62.00	2	62.50	62.20	0	1,827	0.00%
2022/11/07	2	61.10	0	0.00	62.10	2	1,794	0.11%
2022/11/04	0	0.00	3	59.80	60.90	-3	1,780	-0.17%
2022/11/03	3	58.70	0	0.00	58.70	3	1,750	0.17%
2022/10/31	0	0.00	4	56.90	57.80	-4	1,751	-0.23%
2022/10/28	8	54.61	5	54.56	53.40	3	1,739	0.17%
2022/10/27	3	56.30	6	56.50	57.40	-3	1,695	-0.18%
2022/10/26	4	55.30	0	0.00	55.00	4	1,692	0.24%
2022/10/21	0	0.00	1	58.30	57.60	-1	1,766	-0.06%
2022/10/17	1	58.20	1	56.30	59.00	0	1,857	0.00%
2022/09/30	7	55.96	12	55.08	56.60	-5	1,781	-0.28%
2022/09/28	14	55.31	15	54.69	53.30	-1	1,812	-0.06%
2022/09/26	5	58.02	1	60.40	57.10	4	1,772	0.23%
2022/09/23	1	60.40	2	60.50	60.00	-1	1,794	-0.06%
2022/09/22	1	62.40	1	62.00	62.10	0	1,808	0.00%
2022/09/19	1	66.10	0	0.00	65.60	1	1,840	0.05%
2022/09/16	3	67.20	3	66.90	66.50	0	1,869	0.00%
2022/09/15	0	0.00	2	68.45	68.00	-2	1,918	-0.10%
2022/09/13	0	0.00	3	69.50	68.60	-3	1,969	-0.15%
2022/09/08	1	67.50	1	68.10	68.50	0	2,031	0.00%
2022/09/07	3	66.53	2	67.50	67.00	1	2,046	0.05%
2022/09/06	1	67.10	1	67.00	66.80	0	2,049	0.00%
2022/09/05	5	67.94	0	0.00	67.50	5	2,045	0.24%
2022/09/02	3	71.70	3	71.60	71.10	0	2,019	0.00%
2022/09/01	3	74.13	2	73.80	72.10	1	2,011	0.05%
2022/08/31	1	76.30	1	76.60	76.20	0	1,961	0.00%
2022/08/29	1	70.10	1	70.50	70.30	0	1,913	0.00%
2022/08/26	1	73.80	1	74.10	73.60	0	1,964	0.00%
2022/08/25	2	72.80	2	72.40	73.50	0	1,976	0.00%
2022/08/24	1	70.90	1	70.80	70.60	0	2,000	0.00%
2022/08/22	4	72.03	4	72.10	71.50	0	2,224	0.00%
2022/08/19	0	0.00	2	72.45	72.90	-2	2,264	-0.09%
2022/08/18	2	71.65	1	71.50	71.80	1	2,270	0.04%
2022/08/17	2	71.90	2	71.75	71.80	0	2,275	0.00%
2022/08/16	1	72.00	1	72.40	71.30	0	2,298	0.00%
2022/08/12	3	69.43	3	69.13	69.70	0	2,291	0.00%
2022/08/10	7	67.41	7	66.73	66.90	0	2,370	0.00%
2022/08/09	6.7	67.64	6	67.77	67.70	0.7	2,407	0.03%
2022/08/04	0	0.00	1	65.70	66.20	-1	2,508	-0.04%
2022/08/03	1	67.70	1	68.20	67.70	0	2,480	0.00%
2022/08/02	1	68.60	1	69.00	69.50	0	2,488	0.00%
2022/07/29	1	72.70	0	0.00	73.30	1	2,503	0.04%
2022/07/28	1	69.60	1	70.50	70.50	0	2,511	0.00%
2022/07/27	3	67.80	3	67.00	69.80	0	2,512	0.00%
2022/07/25	1	75.80	1	74.50	75.70	0	2,576	0.00%
2022/07/22	1	75.70	1	76.10	75.10	0	2,792	0.00%
2022/07/21	1	75.40	1	75.90	76.40	0	2,868	0.00%
2022/07/20	2	75.05	2	74.75	74.20	0	2,879	0.00%
2022/07/18	1	72.60	1	72.50	73.40	0	2,952	0.00%
2022/07/15	2	71.50	2	71.85	72.10	0	3,008	0.00%
2022/07/13	1	69.10	1	69.50	69.10	0	3,037	0.00%
2022/07/07	2	67.90	2	67.50	68.60	0	3,060	0.00%
2022/07/06	1	68.70	1	69.10	67.30	0	3,096	0.00%
2022/07/05	1	66.90	1	67.30	68.30	0	3,129	0.00%
2022/07/01	1	68.20	1	67.40	67.10	0	3,274	0.00%
2022/06/30	5	72.46	5	72.54	72.00	0	3,220	0.00%
2022/06/29	1	75.00	1	75.70	75.20	0	3,193	0.00%
2022/06/28	4	77.65	3	77.23	75.50	1	3,203	0.03%
2022/06/27	1	79.80	1	80.40	79.90	0	3,189	0.00%
2022/06/20	1	88.00	1	85.60	83.50	0	3,079	0.00%
2022/06/17	3	89.73	3	88.70	88.90	0	3,015	0.00%
2022/06/16	0	0.00	1	93.40	90.60	-1	3,011	-0.03%
2022/06/14	1	92.70	2	93.00	94.60	-1	3,029	-0.03%
2022/06/09	2	97.20	2	97.80	97.50	0	3,054	0.00%
2022/06/08	1	97.10	0	0.00	96.90	1	3,085	0.03%
2022/06/07	0	0.00	1	96.50	98.40	-1	3,118	-0.03%
2022/06/02	1	97.90	1	97.50	98.00	0	3,070	0.00%
2022/06/01	2	97.75	2	97.55	97.70	0	3,071	0.00%
2022/05/31	4	97.45	1	98.20	97.10	3	3,024	0.10%
2022/05/30	1	95.20	1	92.70	95.30	0	2,893	0.00%
2022/05/27	2	89.20	2	89.60	90.00	0	2,802	0.00%
2022/05/26	1	88.60	1	89.00	86.90	0	2,780	0.00%
2022/05/23	3	90.87	3	90.33	89.80	0	2,765	0.00%
2022/05/19	1	89.20	1	89.70	89.60	0	2,767	0.00%
2022/05/17	2	92.50	2	91.25	92.70	0	2,701	0.00%
2022/05/16	0	90.50	0	0.00	89.70	0	2,711	0.00%
2022/05/13	1	91.20	1	91.60	90.80	0	2,769	0.00%
2022/05/11	1	88.40	1	87.40	88.60	0	2,817	0.00%
2022/05/10	1	85.90	1	86.30	88.00	0	2,836	0.00%
2022/05/05	2	91.50	5	91.88	92.70	-3	2,808	-0.11%
2022/05/04	2	89.20	4	89.30	90.50	-2	2,774	-0.07%
2022/05/03	3	87.17	3	86.40	89.10	0	2,749	0.00%
2022/04/29	6	88.48	4	88.13	86.80	2	2,698	0.07%
2022/04/28	6	87.25	4	85.95	83.40	2	2,581	0.08%
2022/04/27	2	89.20	2	88.80	88.60	0	2,381	0.00%
2022/04/22	2	96.00	1	95.80	96.80	1	2,295	0.04%
2022/04/21	1	96.30	1	96.80	96.00	0	2,266	0.00%
2022/04/20	4	93.08	0	0.00	92.60	4	2,261	0.18%
2022/04/14	0	0.00	1	95.70	95.90	-1	2,355	-0.04%
2022/04/13	2	96.15	2	96.70	97.40	0	2,390	0.00%
2022/04/12	1	97.40	1	97.90	95.80	0	2,409	0.00%
2022/04/08	1	99.20	4	99.83	99.40	-3	2,332	-0.13%
2022/04/07	3	106.00	4	103.63	101.50	-1	2,220	-0.05%
2022/03/29	1	120.00	0	0.00	119.50	1	2,310	0.04%
2022/03/28	2	112.75	0	0.00	117.00	2	2,295	0.09%
2022/03/24	2	118.00	2	118.50	119.00	0	2,301	0.00%
2022/03/18	1	118.00	0	0.00	117.00	1	2,383	0.04%
2022/03/17	2	118.00	2	118.75	118.00	0	2,410	0.00%
2022/03/15	2	113.50	2	114.50	113.00	0	2,443	0.00%
2022/03/11	1	113.50	1	114.50	113.50	0	2,474	0.00%
2022/03/10	1	114.00	1	115.00	115.00	0	2,469	0.00%
2022/03/08	1	113.00	1	114.00	111.50	0	2,530	0.00%
2022/03/07	1	112.00	1	111.00	112.50	0	2,599	0.00%
2022/02/22	0	0.00	2	116.50	115.00	-2	3,968	-0.05%
2022/02/21	0	0.00	1	117.00	119.00	-1	4,015	-0.02%
2022/02/18	2	119.00	0	0.00	119.00	2	4,053	0.05%
2022/02/15	1	116.50	1	117.00	116.50	0	4,094	0.00%
2022/02/10	4	130.00	4	130.50	129.00	0	3,985	0.00%
2022/01/21	1	129.00	1	128.50	127.00	0	4,646	0.00%
2022/01/20	0	0.00	1	129.50	130.50	-1	4,925	-0.02%
2022/01/19	1	127.50	1	128.50	127.00	0	5,155	0.00%
2022/01/18	1	127.50	1	130.50	127.50	0	5,183	0.00%
2022/01/17	2	129.75	1	127.50	130.00	1	5,211	0.02%
2022/01/05	0	0.00	1	137.50	139.50	-1	5,139	-0.02%
2022/01/03	1	145.00	0	0.00	146.00	1	5,189	0.02%
2021/12/29	0	0.00	0.2	144.50	145.00	-0.2	5,343	0.00%
2021/12/28	0.3	148.50	0	0.00	148.00	0.3	5,345	0.01%
2021/12/27	1	148.50	0	0.00	148.50	1	5,321	0.02%
2021/12/21	0	0.00	1	139.00	140.50	-1	5,236	-0.02%
2021/12/08	0	0.00	1	145.00	145.00	-1	5,234	-0.02%
2021/12/06	0	0.00	1	144.00	143.50	-1	5,228	-0.02%
2021/12/03	0	0.00	1	147.50	147.50	-1	5,283	-0.02%
2021/12/01	0	0.00	1	150.50	152.00	-1	5,229	-0.02%
2021/11/30	0.2	156.00	1	157.50	153.00	-0.8	5,197	-0.02%
2021/11/29	1	152.50	0.1	153.00	153.00	0.9	5,019	0.02%
2021/11/26	0	0.00	11.2	146.27	145.00	-11.2	4,902	-0.23%
2021/11/25	7	153.21	6	153.50	146.00	1	4,822	0.02%
2021/11/24	6.1	147.66	47	148.86	149.50	-40.9	4,623	-0.88%
2021/11/23	11	143.64	10	145.50	144.00	1	4,441	0.02%
2021/11/22	2	146.50	0	0.00	146.00	2	4,339	0.05%
2021/11/19	1	140.00	1.1	141.32	141.00	-0.1	4,264	0.00%
2021/11/17	1	135.00	1	134.00	134.50	0	4,166	0.00%
2021/11/15	0	0.00	0.3	136.33	135.00	-0.3	4,102	-0.01%
2021/11/11	1	132.50	0	0.00	132.50	1	4,081	0.02%
2021/11/10	0.1	132.50	1	136.00	136.00	-0.9	4,047	-0.02%
2021/11/09	1	133.50	0	0.00	132.00	1	4,013	0.02%
2021/11/08	1	133.00	1.1	132.86	133.00	-0.1	4,025	0.00%
2021/11/05	1.1	133.10	1.1	133.93	134.00	0	4,010	0.00%
2021/11/04	0.3	134.17	0.1	134.07	132.50	0.2	4,007	0.00%
2021/11/03	1	142.50	11.1	141.16	140.00	-10.1	3,876	-0.26%
2021/11/02	20	142.00	0.6	139.42	137.50	19.4	3,798	0.51%
2021/11/01	0	0.00	1	146.00	144.50	-1	3,692	-0.03%
2021/10/29	60	144.11	22	145.82	140.50	38	3,613	1.05%
2021/10/28	4	143.25	2	143.50	144.00	2	3,397	0.06%
2021/10/27	6	139.08	5	138.90	139.50	1	3,132	0.03%
2021/10/26	0	0.00	1	135.00	132.00	-1	2,953	-0.03%
2021/10/22	1	132.00	1	129.50	133.00	0	2,987	0.00%
2021/10/21	1	132.00	1	132.50	128.50	0	3,017	0.00%
2021/10/20	0	0.00	1	126.50	127.50	-1	2,976	-0.03%
2021/10/19	2	124.25	2	125.25	124.50	0	3,046	0.00%
2021/10/15	1.1	122.36	1	123.50	121.50	0.1	3,215	0.00%
2021/10/13	1	118.50	0	0.00	118.50	1	3,278	0.03%
2021/10/12	0	0.00	1	124.50	122.50	-1	3,267	-0.03%
2021/10/08	1	128.00	0	0.00	127.50	1	3,256	0.03%
2021/10/07	2	126.00	0	0.00	126.50	2	3,223	0.06%
2021/10/01	0	0.00	1	113.50	115.00	-1	3,669	-0.03%
2021/09/14	0	0.00	1	130.00	129.50	-1	4,986	-0.02%
2021/09/13	1	131.00	0	0.00	130.50	1	5,019	0.02%
2021/09/07	0	0.00	1	137.50	137.00	-1	4,964	-0.02%
2021/09/03	1	139.00	1	137.50	138.00	0	4,965	0.00%
2021/09/02	2	138.25	1	139.00	139.50	1	5,163	0.02%
2021/09/01	1	133.50	2	136.75	139.50	-1	5,078	-0.02%
2021/08/30	0	0.00	0.1	127.00	127.00	-0.1	4,956	0.00%
2021/08/26	2.1	127.48	2	127.25	126.00	0.1	4,942	0.00%
2021/08/25	1	130.50	1	127.00	129.00	0	4,943	0.00%
2021/08/24	2	123.50	1	123.50	123.50	1	4,941	0.02%
2021/08/20	1	115.00	1	112.50	113.00	0	4,940	0.00%
2021/08/17	1	115.00	0	0.00	112.00	1	5,024	0.02%
2021/08/04	1	138.00	1	137.50	138.00	0	5,041	0.00%
2021/07/28	0	0.00	1	133.50	133.50	-1	5,076	-0.02%
2021/07/26	1	141.50	0	0.00	141.50	1	5,027	0.02%
2021/07/23	1	142.00	0	0.00	142.00	1	5,033	0.02%
2021/07/14	0	0.00	1	146.50	146.00	-1	4,827	-0.02%
2021/07/12	1	147.50	1	150.00	148.00	0	4,717	0.00%
2021/07/09	64	146.00	105	142.79	141.50	-41	4,507	-0.91%	大賣/
2021/07/08	90	146.39	94	145.86	145.00	-4	4,467	-0.09%
2021/07/07	82	142.71	36	146.74	147.50	46	4,330	1.06%
2021/07/05	0	0.00	4	138.13	138.50	-4	4,189	-0.10%
2021/07/02	5	133.00	5	136.30	139.50	0	4,220	0.00%
2021/06/30	53	145.55	52	140.63	134.00	1	4,291	0.02%
2021/06/29	40	139.75	40	138.00	139.00	0	4,111	0.00%
2021/06/28	50	138.60	100	138.00	138.00	-50	4,153	-1.20%
2021/06/25	106	137.33	53	137.58	138.00	53	4,112	1.29%	大買/
2021/06/24	30	127.50	60	125.50	130.00	-30	3,832	-0.78%
2021/06/23	53	125.25	23	124.15	127.00	30	3,738	0.80%
2021/06/22	50	124.00	50	123.50	123.00	0	3,696	0.00%
2021/06/18	0	0.00	5	120.50	121.50	-5	3,841	-0.13%
2021/06/10	5	122.10	3	120.00	118.50	2	3,906	0.05%
2021/06/09	0	0.00	1	116.50	118.00	-1	3,670	-0.03%
2021/06/07	3	116.50	0	0.00	116.50	3	3,744	0.08%
2021/06/04	0	0.00	3	113.50	113.00	-3	3,756	-0.08%
2021/06/01	1	116.50	1	118.00	117.00	0	3,901	0.00%
2021/05/31	3	114.50	0	0.00	113.50	3	3,878	0.08%
2021/05/25	2	105.00	2	104.50	104.50	0	3,848	0.00%
2021/05/21	0	0.00	1	99.00	99.80	-1	3,848	-0.03%
2021/05/14	1	98.00	0	0.00	95.50	1	3,964	0.03%
2021/05/10	0	0.00	2	111.00	110.50	-2	4,069	-0.05%
2021/05/04	1	115.50	0	0.00	116.00	1	4,283	0.02%
2021/05/03	0	0.00	5	115.80	114.00	-5	4,400	-0.11%
2021/04/27	0	0.00	1	121.50	119.00	-1	4,872	-0.02%
2021/04/22	0.2	116.00	0	0.00	115.00	0.2	4,958	0.00%
2021/04/21	0.2	120.50	0	0.00	120.00	0.2	5,009	0.00%
2021/04/19	0.3	119.83	0	0.00	119.00	0.3	5,202	0.01%
2021/04/14	2.2	116.14	2	118.50	121.00	0.2	5,529	0.00%
2021/04/13	0.1	123.00	0	0.00	118.50	0.1	5,637	0.00%
2021/04/12	2	124.00	1	129.50	122.50	1	5,694	0.02%
2021/04/09	0	0.00	0	127.00	127.00	0	5,840	0.00%
2021/04/08	0	0.00	4	125.00	123.50	-4	5,825	-0.07%
2021/04/07	1	125.50	0	0.00	126.00	1	5,754	0.02%
2021/04/06	4	121.63	0	0.00	120.50	4	5,690	0.07%
2021/04/01	0	0.00	1	119.50	119.50	-1	5,797	-0.02%
2021/03/29	0	0.00	1	112.00	112.50	-1	5,680	-0.02%
2021/03/25	0	0.00	2	111.50	112.00	-2	5,772	-0.03%
2021/03/24	2	115.00	0	0.00	109.50	2	5,791	0.03%
2021/03/23	1	113.00	0	0.00	112.00	1	5,709	0.02%
2021/03/22	6	110.58	1	111.50	111.50	5	5,784	0.09%
2021/03/19	0.1	111.00	1	108.50	110.50	-1	5,836	-0.02%
2021/03/12	0	0.00	1	108.00	108.50	-1	7,093	-0.01%
2021/03/11	1	108.50	1	103.50	108.50	0	7,214	0.00%
2021/03/10	1	102.00	0	0.00	101.50	1	7,238	0.01%
2021/03/05	1	105.50	0	0.00	104.50	1	7,796	0.01%
2021/02/25	0	110.00	0	0.00	109.50	0	7,684	0.00%
2021/02/05	1	106.50	1	104.00	105.00	0	8,015	0.00%
2021/02/04	3	107.50	3	105.50	108.00	0	8,012	0.00%
2021/02/01	0.2	104.00	0	0.00	104.00	0.2	7,858	0.00%
2021/01/29	0.1	106.00	0	0.00	105.00	0.1	7,841	0.00%
2021/01/28	0.1	111.00	0	0.00	109.00	0.1	7,804	0.00%
2021/01/27	1.1	117.05	2	116.50	115.50	-0.9	7,699	-0.01%
2021/01/26	0	0.00	1	119.00	118.00	-1	7,632	-0.01%
2021/01/22	0	0.00	2	122.00	121.00	-2	7,354	-0.03%
2021/01/21	1	119.50	0	0.00	114.00	1	7,047	0.01%
2021/01/18	0.1	111.00	0	0.00	111.00	0.1	6,722	0.00%
2021/01/15	0.3	116.67	2	116.25	115.00	-1.7	6,654	-0.03%
2021/01/14	2.1	118.95	2	119.25	118.00	0.1	6,605	0.00%
2021/01/13	1	114.00	2	116.25	117.00	-1	6,487	-0.02%
2021/01/11	1	114.50	1	116.50	117.00	0	6,266	0.00%
2021/01/08	1	114.50	1	115.00	115.00	0	6,027	0.00%
2021/01/07	1	116.50	1	117.00	116.00	0	5,999	0.00%
2021/01/06	0	0.00	1	116.50	117.50	-1	5,936	-0.02%
2021/01/05	2	118.50	2	118.25	120.00	0	5,791	0.00%
2021/01/04	1	118.00	1	119.00	118.00	0	5,700	0.00%
2020/12/31	1	113.00	1	113.50	112.00	0	5,499	0.00%
2020/12/28	1	107.50	1	108.50	114.00	0	5,294	0.00%
2020/12/22	1	104.00	0	0.00	105.50	1	5,059	0.02%
2020/12/21	1	111.50	0	0.00	108.50	1	5,015	0.02%
2020/12/18	1	109.00	0	0.00	110.00	1	4,935	0.02%
2020/12/14	4	111.13	4	113.75	108.50	0	4,551	0.00%
2020/12/11	5	113.50	4	110.00	110.00	1	4,439	0.02%
2020/12/09	4	116.00	5	110.40	113.00	-1	4,102	-0.02%
2020/12/08	0	0.00	13.2	105.35	105.50	-13.2	3,639	-0.36%
2020/12/07	1	98.80	5	98.30	99.30	-4	3,332	-0.12%
2020/12/04	3	97.03	1	98.50	96.50	2	3,175	0.06%
2020/12/03	3	102.27	2	104.00	97.90	1	3,079	0.03%
2020/12/02	2	95.10	14	99.31	100.50	-12	2,663	-0.45%
2020/12/01	5	90.78	0	0.00	91.60	5	2,364	0.21%
2020/11/30	0	0.00	1	91.20	90.90	-1	2,360	-0.04%
2020/11/26	0	0.00	1	90.50	91.00	-1	2,349	-0.04%
2020/11/17	1	91.00	2	91.80	90.20	-1	2,236	-0.04%
2020/11/16	0	0.00	3	92.20	91.00	-3	2,185	-0.14%
2020/11/13	5	87.40	0	0.00	88.00	5	1,924	0.26%
2020/11/10	0	0.00	1	85.80	85.50	-1	1,823	-0.05%
2020/11/09	0	0.00	2	86.35	86.90	-2	1,794	-0.11%
2020/11/06	1	86.00	0	0.00	85.50	1	1,777	0.06%
2020/11/05	2	85.10	0	0.00	84.90	2	1,735	0.12%
2020/11/02	0	0.00	1	78.80	80.20	-1	1,735	-0.06%
2020/10/29	0	0.00	20	81.70	81.80	-20	1,741	-1.15%
2020/10/27	1	83.50	0	0.00	83.40	1	1,779	0.06%
2020/10/23	20	85.08	0	0.00	85.20	20	1,818	1.10%
2020/10/14	0	0.00	1	87.30	85.60	-1	1,940	-0.05%
2020/09/29	1	76.40	1	76.20	75.90	0	2,234	0.00%
2020/09/17	0	0.00	2	85.70	84.40	-2	2,538	-0.08%
2020/09/15	0	0.00	2	84.60	85.10	-2	2,546	-0.08%
2020/09/14	4	84.60	0	0.00	82.90	4	2,537	0.16%
2020/09/11	1	83.70	0	0.00	83.30	1	2,491	0.04%
2020/08/14	0	0.00	2	85.30	86.00	-2	2,918	-0.07%
2020/08/12	2	85.00	0	0.00	85.70	2	2,999	0.07%
2020/08/10	0	0.00	2	85.90	85.70	-2	3,052	-0.07%
2020/08/07	2	88.60	0	0.00	88.70	2	3,063	0.07%
2020/08/06	0	0.00	1	88.50	87.20	-1	3,090	-0.03%
2020/08/05	1	88.30	0	0.00	88.70	1	3,136	0.03%
2020/07/27	2	90.50	0	0.00	88.50	2	3,445	0.06%
2020/07/24	2	92.70	0	0.00	89.60	2	3,484	0.06%
2020/07/23	2	93.40	0	0.00	93.30	2	3,450	0.06%
2020/07/21	2	93.20	0	0.00	94.30	2	3,462	0.06%
2020/07/16	0	0.00	1	92.60	92.60	-1	3,453	-0.03%
2020/07/15	2	95.70	0	0.00	93.90	2	3,453	0.06%
2020/07/09	0	0.00	6	99.00	98.60	-6	3,429	-0.17%
2020/07/08	3	99.07	1	94.50	100.50	2	3,301	0.06%
2020/07/07	4	96.03	0	0.00	94.80	4	3,158	0.13%
2020/07/06	1	94.30	1	95.90	96.80	0	3,113	0.00%
2020/07/03	2	92.70	2	93.50	92.50	0	3,065	0.00%
2020/07/01	1	93.80	0	0.00	91.70	1	3,079	0.03%
2020/06/22	10	90.68	10	91.64	90.60	0	3,060	0.00%
2020/06/19	2	90.80	5	90.60	90.00	-3	3,076	-0.10%
2020/06/16	3	89.20	0	0.00	89.10	3	3,140	0.10%
2020/06/09	0	0.00	1	90.20	89.00	-1	3,267	-0.03%
2020/06/05	1	90.60	2	90.80	90.20	-1	3,323	-0.03%
2020/06/04	0	0.00	2	90.00	90.40	-2	3,328	-0.06%
2020/06/03	1	87.30	1	87.20	87.00	0	3,335	0.00%
2020/05/22	2	82.95	7	83.87	83.00	-5	3,210	-0.16%
2020/05/20	1	86.00	1	84.40	84.50	0	3,184	0.00%
2020/05/18	2	87.20	0	0.00	86.60	2	3,140	0.06%
2020/05/15	2	91.00	0	0.00	90.90	2	3,124	0.06%
2020/05/14	1	96.00	1	95.40	92.20	0	3,128	0.00%
2020/05/13	5	94.90	5	97.00	97.00	0	3,139	0.00%
2020/05/12	0	0.00	2	97.25	95.60	-2	3,172	-0.06%
2020/05/11	32	97.88	30	97.40	97.80	2	3,194	0.06%
2020/05/04	5	87.50	5	89.20	88.90	0	2,988	0.00%
2020/04/30	5	88.10	5	89.30	88.80	0	2,969	0.00%
2020/04/29	5	88.50	5	89.70	88.20	0	2,978	0.00%
2020/04/27	0	0.00	8	87.10	87.10	-8	3,012	-0.27%
2020/04/23	1	86.90	1	86.10	86.10	0	3,019	0.00%
2020/04/20	5	86.30	0	0.00	87.40	5	3,049	0.16%
2020/04/14	0	0.00	5	86.00	86.50	-5	3,100	-0.16%
2020/04/13	5	84.00	0	0.00	84.80	5	3,169	0.16%
2020/04/10	2	85.30	0	0.00	85.20	2	3,207	0.06%
2020/04/08	1	86.60	0	0.00	86.30	1	3,357	0.03%
2020/04/07	5	85.20	0	0.00	85.50	5	3,355	0.15%
2020/04/06	0	0.00	2	80.10	82.50	-2	3,339	-0.06%
2020/03/30	0	0.00	22	74.99	78.50	-22	3,428	-0.64%
2020/03/27	11	79.85	19	78.80	77.50	-8	3,409	-0.23%
2020/03/25	4	79.15	2	78.50	78.40	2	3,347	0.06%
2020/03/24	1	72.70	0	0.00	74.00	1	3,308	0.03%
2020/03/23	1	69.30	0	0.00	68.10	1	3,269	0.03%
2020/03/19	5	61.00	6	65.22	61.20	-1	3,256	-0.03%
2020/03/17	8	73.98	0	0.00	71.00	8	3,283	0.24%
2020/03/16	20	81.33	0	0.00	74.20	20	3,300	0.61%
2020/03/12	1	85.00	6	85.07	85.00	-5	3,223	-0.16%
2020/03/09	3	95.10	1	95.00	94.50	2	3,331	0.06%
2020/03/06	1	100.50	0	0.00	101.00	1	3,269	0.03%
2020/03/05	10	103.50	0	0.00	103.50	10	3,327	0.30%
2020/02/26	1	102.50	0	0.00	102.00	1	3,397	0.03%
2020/02/19	1	106.00	1	106.50	107.00	0	3,563	0.00%
2020/02/13	0	0.00	1	114.50	112.50	-1	3,694	-0.03%
2020/02/10	1	106.50	1	105.50	104.00	0	3,760	0.00%
2020/02/06	1	105.00	0	0.00	105.50	1	4,137	0.02%
2020/02/05	1	106.50	2	105.00	102.50	-1	4,300	-0.02%
2020/01/31	5	103.00	5	101.50	101.00	0	4,406	0.00%
2020/01/30	0	0.00	1	104.50	101.00	-1	4,543	-0.02%
2020/01/16	16	111.50	16	108.88	112.00	0	5,101	0.00%
2020/01/15	16	113.00	16	111.00	109.50	0	5,325	0.00%
2020/01/14	6	111.50	6	110.00	112.00	0	5,376	0.00%
2020/01/10	16	108.28	17	107.79	109.50	-1	5,481	-0.02%
2020/01/08	11	108.64	10	110.00	109.00	1	5,688	0.02%
2020/01/07	12	115.58	12	114.17	113.00	0	5,695	0.00%
2020/01/06	6	121.50	6	122.75	118.00	0	5,750	0.00%
2020/01/03	4	122.88	3	122.67	124.00	1	5,917	0.02%
2020/01/02	12	122.50	12	119.75	123.00	0	5,906	0.00%
2019/12/31	3	117.50	4	118.13	118.00	-1	5,902	-0.02%
2019/12/26	0	0.00	1	115.50	115.50	-1	6,059	-0.02%
2019/12/25	6	114.33	5	113.90	114.50	1	6,066	0.02%
2019/12/24	0	0.00	1	109.50	110.50	-1	6,106	-0.02%
2019/12/23	1	110.50	2	109.75	109.00	-1	6,171	-0.02%
2019/12/20	0	0.00	6	110.50	111.00	-6	6,279	-0.10%
2019/12/18	1	113.50	0	0.00	112.50	1	6,559	0.02%
2019/12/17	1	114.00	4	114.88	114.00	-3	6,708	-0.04%
2019/12/16	0	0.00	2	111.50	112.50	-2	6,952	-0.03%
2019/12/13	2	113.75	0	0.00	110.50	2	7,425	0.03%
2019/12/10	1	108.50	1	109.00	110.50	0	7,801	0.00%
2019/12/09	0	0.00	5	110.50	110.50	-5	7,798	-0.06%
2019/12/06	5	111.70	1	111.50	112.00	4	7,823	0.05%
2019/12/05	7	113.71	1	114.00	111.00	6	7,822	0.08%
2019/12/04	2	114.50	2	116.50	115.00	0	7,729	0.00%
2019/12/02	6	116.17	6	116.00	116.50	0	7,861	0.00%
2019/11/28	0	0.00	1	118.50	118.00	-1	7,874	-0.01%
2019/11/26	2	122.00	3	123.17	122.00	-1	7,900	-0.01%
2019/11/25	1	118.50	2	120.25	119.00	-1	7,907	-0.01%
2019/11/22	2	118.50	2	118.00	118.00	0	7,903	0.00%
2019/11/21	1	118.00	0	0.00	119.00	1	7,936	0.01%
2019/11/20	2	119.00	2	117.50	118.00	0	7,935	0.00%
2019/11/19	2	121.50	2	120.50	120.50	0	7,898	0.00%
2019/11/15	5	124.00	3	120.67	122.00	2	7,947	0.03%
2019/11/13	4	125.38	8	126.69	127.00	-4	7,960	-0.05%
2019/11/11	5	123.20	0	0.00	122.50	5	8,044	0.06%
2019/11/08	1	125.00	5	126.30	126.50	-4	8,107	-0.05%
2019/11/07	4	124.00	0	0.00	123.00	4	8,142	0.05%
2019/11/06	4	131.88	4	130.13	126.50	0	8,212	0.00%
2019/11/05	3	131.33	4	132.25	135.00	-1	8,113	-0.01%
2019/11/04	2	126.00	1	128.50	128.50	1	8,006	0.01%
2019/11/01	0	0.00	7	122.07	123.00	-7	7,876	-0.09%
2019/10/31	1	121.50	1	122.00	119.50	0	7,879	0.00%
2019/10/30	1	122.00	1	123.50	123.00	0	7,835	0.00%
2019/10/29	2	125.25	1	126.00	122.00	1	7,822	0.01%
2019/10/28	5	129.20	5	128.60	128.50	0	7,741	0.00%
2019/10/25	2	122.00	3	121.33	122.50	-1	7,458	-0.01%
2019/10/24	1	117.50	0	0.00	121.00	1	7,333	0.01%
2019/10/23	0	0.00	2	121.25	117.50	-2	7,310	-0.03%
2019/10/22	2	115.50	0	0.00	115.00	2	7,262	0.03%
2019/10/18	0	0.00	1	116.00	114.50	-1	7,443	-0.01%
2019/10/17	1	116.50	7	115.79	118.50	-6	7,374	-0.08%
2019/10/16	6	113.75	2	112.00	113.00	4	7,244	0.06%
2019/10/14	5	114.80	1	116.50	113.50	4	7,075	0.06%
2019/10/09	1	116.00	1	117.50	112.50	0	6,978	0.00%
2019/09/27	1	112.00	1	112.50	110.00	0	6,647	0.00%
2019/09/25	0	0.00	16	113.00	112.00	-16	6,612	-0.24%
2019/09/23	2	117.75	0	0.00	118.50	2	6,468	0.03%
2019/09/19	4	115.50	0	0.00	116.50	4	6,286	0.06%
2019/09/18	1	115.50	2	115.50	116.00	-1	5,989	-0.02%
2019/09/16	0	0.00	4	102.00	102.00	-4	5,311	-0.08%
2019/09/12	10	97.50	6	99.12	97.20	4	5,211	0.08%
2019/09/10	3	95.10	3	95.80	96.70	0	5,136	0.00%
2019/09/09	0	0.00	1	97.80	97.30	-1	5,097	-0.02%
2019/09/06	5	97.60	0	0.00	96.30	5	5,071	0.10%
2019/09/04	0	0.00	10	95.25	96.10	-10	4,985	-0.20%
2019/09/03	3	93.10	11	94.42	93.00	-8	4,940	-0.16%
2019/09/02	12	92.10	7	92.70	92.50	5	4,897	0.10%
2019/08/30	3	93.13	4	95.00	93.30	-1	4,891	-0.02%
2019/08/29	2	91.90	8	93.31	93.80	-6	4,869	-0.12%
2019/08/28	5	91.10	5	91.50	91.80	0	4,896	0.00%
2019/08/27	6	93.33	0	0.00	92.60	6	4,879	0.12%
2019/08/26	0	0.00	6	92.50	92.10	-6	4,878	-0.12%
2019/08/23	5	95.54	0	0.00	95.50	5	4,837	0.10%
2019/08/22	0	0.00	5	97.80	97.20	-5	4,804	-0.10%
2019/08/20	6	97.73	7	99.87	97.20	-1	4,768	-0.02%
2019/08/19	6	96.50	5	97.00	96.50	1	4,694	0.02%
2019/08/14	0	0.00	1	102.50	99.70	-1	4,762	-0.02%
2019/08/13	4	101.30	0	0.00	99.10	4	4,715	0.08%
2019/08/12	5	104.50	0	0.00	103.00	5	4,742	0.11%
2019/08/08	8	104.75	3	104.00	104.00	5	4,691	0.11%
2019/08/07	6	100.83	6	100.82	99.20	0	4,546	0.00%
2019/08/06	2	96.35	2	99.60	100.50	0	4,508	0.00%
2019/08/05	1	97.80	1	98.50	95.50	0	4,418	0.00%
2019/08/02	3	98.63	2	98.60	98.50	1	4,401	0.02%
2019/07/31	1	98.60	2	100.40	100.50	-1	4,356	-0.02%
2019/07/30	16	99.93	1	104.50	99.60	15	4,305	0.35%
2019/07/29	0	0.00	1	103.50	102.50	-1	4,264	-0.02%
2019/07/25	5	101.60	4	101.50	101.50	1	4,218	0.02%
2019/07/24	0	0.00	12	100.73	101.00	-12	4,184	-0.29%
2019/07/23	1	98.30	5	97.50	96.40	-4	4,081	-0.10%
2019/07/22	0	0.00	1	96.70	97.70	-1	4,122	-0.02%
2019/07/19	0	0.00	4	92.80	92.50	-4	3,942	-0.10%
2019/07/18	0	0.00	2	90.40	90.40	-2	3,936	-0.05%
2019/07/15	4	93.65	0	0.00	92.00	4	4,062	0.10%
2019/07/08	1	91.90	1	93.20	93.20	0	4,355	0.00%
2019/07/05	1	91.50	1	92.40	93.00	0	4,381	0.00%
2019/07/02	3	86.90	0	0.00	89.20	3	4,290	0.07%
2019/06/28	0	0.00	4	79.25	79.90	-4	4,356	-0.09%
2019/06/26	1	80.10	1	81.30	80.30	0	4,403	0.00%
2019/06/21	4	80.70	3	80.60	79.30	1	4,606	0.02%
2019/06/18	17	75.00	0	0.00	74.20	17	4,661	0.36%
2019/05/20	0	0.00	1	75.20	76.00	-1	5,895	-0.02%
2019/05/13	0	0.00	1	83.50	81.50	-1	5,950	-0.02%
2019/04/30	1	84.20	0	0.00	84.40	1	6,206	0.02%
2019/04/26	7	88.87	9	89.16	88.80	-2	6,142	-0.03%
2019/04/25	3	93.70	0	0.00	94.50	3	6,014	0.05%
2019/04/23	1	95.50	1	94.70	94.70	0	6,050	0.00%
2019/04/19	1	93.50	0	0.00	93.10	1	6,055	0.02%
2019/04/18	23	97.26	21	99.74	96.00	2	6,079	0.03%
2019/04/12	3	90.63	3	89.90	90.60	0	6,138	0.00%
2019/04/09	20	93.50	20	93.05	93.00	0	6,716	0.00%
2019/04/02	6	93.17	5	91.50	90.90	1	7,629	0.01%
2019/03/28	0	0.00	6	91.47	92.50	-6	7,351	-0.08%
2019/03/27	2	91.85	2	92.75	91.00	0	7,296	0.00%
2019/03/26	1	91.60	1	92.00	91.00	0	7,185	0.00%
2019/03/25	2	88.50	2	88.80	90.80	0	7,094	0.00%
2019/03/22	1	92.00	1	92.20	89.20	0	7,059	0.00%
2019/03/20	2	89.35	1	88.50	91.00	1	6,917	0.01%
2019/03/19	0	0.00	2	87.85	88.50	-2	6,771	-0.03%
2019/03/18	5	84.68	14	83.29	88.10	-9	6,575	-0.14%
2019/03/15	10	75.90	0	0.00	80.10	10	6,057	0.17%
2019/03/14	0	0.00	2	73.60	72.90	-2	5,888	-0.03%
2019/03/13	2	71.50	0	0.00	71.50	2	5,872	0.03%
2019/03/12	5	71.00	5	71.10	71.30	0	5,877	0.00%
2019/02/26	1	71.60	0	0.00	71.40	1	6,331	0.02%
2019/02/25	3	72.00	3	72.30	72.60	0	6,325	0.00%
2019/02/22	0	0.00	1	70.90	70.30	-1	6,195	-0.02%
2019/02/21	2	72.30	2	72.00	72.40	0	6,179	0.00%
2019/02/20	1	69.10	0	0.00	68.70	1	6,051	0.02%
2019/02/15	2	71.65	3	70.83	67.90	-1	6,070	-0.02%
2019/02/13	1	68.00	0	0.00	67.00	1	5,986	0.02%
2019/02/11	1	69.70	0	0.00	68.70	1	5,972	0.02%
2019/01/30	0	0.00	2	66.90	66.90	-2	5,920	-0.03%
2019/01/28	0	0.00	1	67.20	67.00	-1	5,990	-0.02%
2019/01/21	0	0.00	11	64.75	64.50	-11	5,996	-0.18%
2019/01/18	0	0.00	1	64.00	64.00	-1	6,026	-0.02%
2019/01/17	5	63.70	0	0.00	63.60	5	6,205	0.08%
2019/01/16	6	63.85	0	0.00	63.60	6	6,338	0.09%
2019/01/10	13	66.37	13	65.85	65.50	0	6,307	0.00%
2019/01/09	5	64.10	5	65.20	65.70	0	6,208	0.00%
2019/01/08	11	66.90	11	65.98	64.00	0	6,099	0.00%
2019/01/07	3	63.50	5	64.16	64.00	-2	5,895	-0.03%
2019/01/03	5	62.70	1	64.40	62.40	4	5,914	0.07%
2019/01/02	1	65.90	0	0.00	65.80	1	5,854	0.02%
2018/12/28	11	64.19	11	64.85	64.60	0	5,699	0.00%
2018/12/27	10	63.40	12	64.03	63.30	-2	5,460	-0.04%
2018/12/26	13	64.78	13	64.20	61.40	0	5,373	0.00%
2018/12/25	2	61.45	2	63.15	65.40	0	4,791	0.00%
2018/12/21	0	0.00	6	56.68	58.50	-6	4,626	-0.13%
2018/12/20	5	57.30	0	0.00	57.40	5	4,630	0.11%
2018/12/18	1	59.60	1	60.60	60.00	0	4,672	0.00%
2018/12/17	0	0.00	5	61.10	60.40	-5	4,691	-0.11%
2018/12/14	5	60.40	0	0.00	60.10	5	4,767	0.10%
2018/12/13	5	59.70	10	60.65	61.50	-5	4,827	-0.10%
2018/12/12	7	60.57	7	58.90	60.10	0	4,873	0.00%
2018/12/07	3	56.20	0	0.00	56.70	3	5,430	0.06%
2018/12/06	2	57.40	1	56.20	55.80	1	5,555	0.02%
2018/12/05	5	61.50	0	0.00	61.00	5	5,525	0.09%
2018/12/04	5	63.70	0	0.00	63.40	5	5,586	0.09%
2018/12/03	0	0.00	10	63.94	64.00	-10	5,607	-0.18%
2018/11/30	6	61.38	6	61.98	60.90	0	5,538	0.00%
2018/11/29	6	61.58	4	61.95	60.90	2	5,570	0.04%
2018/11/28	0	0.00	2	61.20	60.90	-2	5,652	-0.04%
2018/11/27	0	0.00	4	59.70	60.00	-4	5,584	-0.07%
2018/11/26	0	0.00	3	55.60	56.10	-3	5,427	-0.06%
2018/11/23	4	55.33	1	56.40	54.20	3	5,381	0.06%
2018/11/22	4	56.65	0	0.00	54.00	4	5,305	0.08%
2018/11/05	0	0.00	1	60.60	61.60	-1	5,047	-0.02%
2018/11/01	0	0.00	1	58.60	58.30	-1	4,963	-0.02%
2018/10/29	1	55.90	1	55.10	56.40	0	4,902	0.00%
2018/10/26	1	57.00	1	54.50	54.40	0	4,896	0.00%
2018/10/25	1	51.60	2	56.20	58.00	-1	4,848	-0.02%
2018/10/24	3	56.70	2	56.15	54.10	1	4,781	0.02%
2018/10/22	0	0.00	2	63.20	63.60	-2	4,844	-0.04%
2018/10/18	2	61.60	0	0.00	61.50	2	5,112	0.04%
2018/10/17	0	0.00	2	63.60	62.00	-2	5,340	-0.04%
2018/10/16	2	62.60	0	0.00	62.20	2	5,494	0.04%
2018/10/12	0	0.00	8	59.90	61.00	-8	5,507	-0.15%
2018/10/11	5	58.40	0	0.00	58.10	5	5,466	0.09%
2018/10/09	5	65.12	0	0.00	64.30	5	5,383	0.09%
2018/10/08	2	67.80	0	0.00	68.20	2	5,308	0.04%
2018/10/04	2	72.35	0	0.00	71.90	2	5,265	0.04%
2018/10/02	1	79.00	30	80.00	79.00	-29	5,260	-0.55%
2018/10/01	0	0.00	2	80.00	81.50	-2	5,259	-0.04%
2018/09/28	2	76.70	2	76.70	76.10	0	5,280	0.00%
2018/09/27	2	75.30	2	75.80	76.50	0	5,313	0.00%
2018/09/25	30	78.77	0	0.00	77.00	30	5,418	0.55%
2018/09/20	1	78.10	4	77.43	76.10	-3	5,453	-0.06%
2018/09/19	1	79.00	2	80.70	79.00	-1	5,438	-0.02%
2018/09/18	2	76.20	0	0.00	79.50	2	5,398	0.04%
2018/09/17	0	0.00	2	79.20	78.30	-2	5,413	-0.04%
2018/09/14	2	74.70	0	0.00	80.00	2	5,404	0.04%
2018/09/12	1	83.70	0	0.00	83.70	1	4,963	0.02%
2018/09/07	1	96.70	0	0.00	96.90	1	5,365	0.02%
2018/09/06	1	99.50	0	0.00	100.00	1	5,426	0.02%
2018/09/03	0	0.00	5	93.90	94.90	-5	5,541	-0.09%
2018/08/31	1	92.50	3	93.97	94.40	-2	5,676	-0.04%
2018/08/30	1	94.80	0	0.00	93.00	1	5,917	0.02%
2018/08/28	6	93.13	4	94.80	93.80	2	6,055	0.03%
2018/08/23	0	0.00	1	92.30	93.70	-1	6,290	-0.02%
2018/08/22	1	93.60	0	0.00	93.50	1	6,400	0.02%
2018/08/21	0	0.00	4	91.70	91.50	-4	6,455	-0.06%
2018/08/13	3	88.20	8	87.33	88.00	-5	7,287	-0.07%
2018/08/09	0	0.00	1	89.80	91.00	-1	7,533	-0.01%
2018/08/07	1	90.40	0	0.00	89.90	1	7,780	0.01%
2018/08/06	6	87.27	6	88.27	89.40	0	7,927	0.00%
2018/08/02	1	89.10	1	89.00	89.40	0	8,180	0.00%
2018/07/31	1	89.10	1	88.40	89.20	0	8,536	0.00%
2018/07/30	1	86.70	1	90.70	87.00	0	8,444	0.00%
2018/07/27	13	94.06	5	94.00	94.80	8	8,302	0.10%
2018/07/26	6	96.03	4	96.45	95.50	2	8,334	0.02%
2018/07/25	9	95.29	7	94.73	95.00	2	8,309	0.02%
2018/07/24	1	93.20	1	94.20	97.50	0	8,210	0.00%
2018/07/23	12	95.60	0	0.00	95.40	12	8,261	0.15%
2018/07/16	1	111.50	0	0.00	111.50	1	8,796	0.01%
2018/07/10	0	0.00	5	104.00	108.50	-5	9,233	-0.05%
2018/07/05	5	104.70	0	0.00	102.50	5	9,328	0.05%
2018/07/02	0	0.00	4	116.50	115.00	-4	9,356	-0.04%
2018/06/28	0	0.00	2	113.50	112.50	-2	9,548	-0.02%
2018/06/26	2	112.50	2	114.50	116.50	0	10,248	0.00%
2018/06/25	1	115.50	0	0.00	112.50	1	10,755	0.01%
2018/06/22	23	117.09	21	115.93	114.50	2	10,980	0.02%
2018/06/21	4	116.25	0	0.00	116.00	4	11,036	0.04%
2018/06/15	52	121.36	362	125.02	124.00	-310	11,180	-2.77%	大賣/鉅額交易
2018/06/14	10	119.00	0	0.00	119.50	10	10,875	0.09%
2018/06/13	1.5	117.17	0	0.00	116.50	1.5	10,850	0.01%
2018/06/12	60	119.50	101	120.70	119.50	-41	10,953	-0.37%	大賣/
2018/06/11	41.3	116.30	40	115.00	115.00	1.3	11,011	0.01%
2018/06/08	150	117.10	10	116.50	116.50	140	11,202	1.25%	大買/鉅額交易
2018/06/07	220	118.82	25	119.60	119.50	195	11,256	1.73%	大買/鉅額交易
2018/06/05	0	0.00	6	113.50	112.50	-6	11,403	-0.05%
2018/06/04	11.3	113.96	1	114.00	112.00	10.3	11,779	0.09%
2018/05/29	2	114.75	10	115.00	113.00	-8	11,798	-0.07%
2018/05/28	19	115.16	9	114.33	114.50	10	11,795	0.08%
2018/05/25	0	0.00	5	110.50	109.50	-5	11,689	-0.04%
2018/05/24	0	0.00	5	109.50	108.50	-5	11,667	-0.04%
2018/05/22	14	107.61	13	104.77	108.50	1	12,036	0.01%
2018/05/21	16	103.53	19	103.11	102.00	-3	11,943	-0.03%
2018/05/18	8	100.36	5	102.50	100.00	3	11,893	0.03%
2018/05/17	10	97.70	14	100.21	103.50	-4	11,972	-0.03%
2018/05/16	11	98.89	10	99.95	97.70	1	11,883	0.01%
2018/05/15	9	102.72	4	99.80	99.40	5	12,014	0.04%
2018/05/14	2	102.25	2	104.75	105.00	0	12,034	0.00%
2018/05/11	2	106.75	0	0.00	104.00	2	12,007	0.02%
2018/05/10	30	108.08	30	106.00	106.50	0	12,029	0.00%
2018/05/09	6	103.00	6	103.83	101.50	0	12,269	0.00%
2018/04/30	1	94.00	1	94.90	95.50	0	12,738	0.00%
2018/04/26	2	91.70	2	94.40	86.00	0	12,537	0.00%
2018/04/25	1	93.00	1	94.30	93.20	0	12,401	0.00%
2018/04/24	3	93.30	0	0.00	92.80	3	12,450	0.02%
2018/04/19	1	106.50	8	106.44	106.50	-7	12,982	-0.05%
2018/04/18	10	103.20	5	104.80	103.00	5	12,996	0.04%
2018/04/17	2	112.25	0	0.00	110.50	2	12,854	0.02%
2018/04/11	1	114.00	0	0.00	112.00	1	12,946	0.01%
2018/04/03	0	0.00	1	109.50	111.50	-1	13,185	-0.01%
2018/04/02	1	115.00	0	0.00	112.00	1	13,199	0.01%
2018/03/30	2	113.50	8	112.25	108.50	-6	13,180	-0.05%
2018/03/29	11	108.77	7	110.36	112.50	4	13,182	0.03%
2018/03/28	14	114.39	4	117.25	111.00	10	12,749	0.08%
2018/03/27	0	0.00	4	128.38	122.50	-4	12,415	-0.03%
2018/03/26	1	130.50	0	0.00	127.00	1	12,329	0.01%
2018/03/23	2	126.50	0	0.00	129.50	2	12,339	0.02%
2018/03/22	3	126.50	3	127.50	126.50	0	12,311	0.00%
2018/03/20	0	0.00	10	131.25	133.00	-10	12,636	-0.08%
2018/03/19	10	135.80	0	0.00	136.00	10	12,912	0.08%
2018/03/16	0	0.00	10	138.00	135.00	-10	13,087	-0.08%
2018/03/15	12	132.92	3	135.50	140.00	9	13,237	0.07%
2018/03/14	4	131.88	2	130.50	130.00	2	13,536	0.01%
2018/03/13	0	0.00	1	129.00	129.00	-1	13,635	-0.01%
2018/03/12	16	125.44	14	126.71	128.00	2	13,727	0.01%
2018/03/09	1	120.50	6	120.50	119.50	-5	13,729	-0.04%
2018/03/08	11	121.64	18	119.94	122.00	-7	13,859	-0.05%
2018/03/07	11	117.14	1	117.50	115.00	10	13,640	0.07%
2018/03/06	8	116.00	9	115.56	114.50	-1	13,904	-0.01%
2018/03/05	0	0.00	10	115.50	112.00	-10	14,053	-0.07%
2018/03/02	10	116.50	0	0.00	116.00	10	14,306	0.07%
2018/03/01	0	0.00	1	115.00	118.50	-1	14,276	-0.01%
2018/02/27	51	113.09	52	115.51	112.00	-1	14,247	-0.01%
2018/02/26	42	116.79	42	118.01	116.50	0	14,352	0.00%
2018/02/23	80	117.50	80	117.63	117.50	0	14,460	0.00%
2018/02/22	14	115.75	12	115.21	115.00	2	14,430	0.01%
2018/02/21	0	0.00	2	110.25	110.50	-2	14,112	-0.01%
2018/02/12	1	100.50	1	101.50	100.50	0	14,286	0.00%
2018/02/09	0	0.00	1	98.40	98.60	-1	14,396	-0.01%
2018/02/08	1	102.50	0	0.00	100.50	1	14,290	0.01%
2018/02/07	0	0.00	1	106.50	105.00	-1	14,224	-0.01%
2018/02/06	2	102.50	0	0.00	99.00	2	14,019	0.01%
2018/02/02	0	0.00	1	117.50	116.00	-1	13,743	-0.01%
2018/02/01	0	0.00	2	120.25	117.50	-2	13,661	-0.01%
2018/01/30	0	0.00	2	117.25	116.00	-2	13,112	-0.02%
2018/01/24	0	0.00	2	104.75	109.50	-2	12,942	-0.02%
2018/01/23	2	108.00	4	107.75	107.50	-2	12,861	-0.02%
2018/01/22	2	109.00	3	110.33	111.00	-1	12,785	-0.01%
2018/01/19	3	109.17	0	0.00	110.50	3	12,690	0.02%
2018/01/18	2	114.00	2	112.75	109.00	0	12,583	0.00%
2018/01/17	4	108.25	4	110.75	112.00	0	12,355	0.00%
2018/01/16	3	111.67	6	109.58	106.00	-3	12,140	-0.02%
2018/01/15	2	100.85	12	105.94	108.00	-10	11,728	-0.09%
2018/01/12	9	99.96	1	99.10	98.60	8	11,453	0.07%
2018/01/11	1	98.90	0	0.00	99.90	1	11,369	0.01%
2018/01/10	2	93.65	1	95.10	95.60	1	11,267	0.01%
2018/01/03	4	99.48	4	99.05	98.00	0	10,840	0.00%
2018/01/02	1	92.00	1	92.20	95.00	0	10,666	0.00%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－3天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－3天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－3天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

群益金鼎-天母 券商分點個股進出 群益金鼎-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析