元大中型100 (0051)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
84.15
漲跌
▲0.15
漲幅
+0.18%
成交量
64張
產業
上市0.00%
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	85.25	0	0.00	85.00	0.1	66	0.18%
2024/06/06	0	0.00	1	81.05	81.10	-1	68	-1.46%
2024/05/29	1	82.55	0	0.00	82.35	1	84	1.18%
2024/05/20	0.1	80.00	0	0.00	80.05	0.1	87	0.14%
2024/04/19	0.1	76.70	0	0.00	76.50	0.1	96	0.13%
2024/03/20	0.1	78.25	0	0.00	77.15	0.1	95	0.13%
2024/02/20	0.1	75.80	0	0.00	75.95	0.1	75	0.17%
2024/01/19	0.1	71.84	0	0.00	71.80	0.1	77	0.18%
2023/12/20	0.1	71.50	0	0.00	72.10	0.1	62	0.22%
2023/11/20	0.1	69.30	0	0.00	69.15	0.1	64	0.22%
2023/10/20	0.1	67.50	0	0.00	68.10	0.1	70	0.21%
2023/09/20	0.1	69.90	0	0.00	69.55	0.1	92	0.15%
2023/08/18	0.1	69.50	0	0.00	69.15	0.1	100	0.14%
2023/07/20	0	71.90	0	0.00	71.70	0	78	0.04%
2023/06/29	0	0.00	0.2	65.70	66.15	-0.2	53	-0.37%
2023/06/20	0	66.30	0	0.00	66.15	0	51	0.06%
2023/06/14	0.1	65.20	0	0.00	65.20	0.1	48	0.21%
2023/06/08	0.1	63.60	0	0.00	63.25	0.1	46	0.22%
2023/05/19	0	59.50	0	0.00	59.45	0	36	0.09%
2023/04/20	0	57.85	0	0.00	57.70	0	34	0.10%
2023/03/21	0	56.30	0	0.00	56.15	0	29	0.12%
2023/02/20	0	56.00	1	56.00	56.05	-1	31	-3.10%
2023/01/13	0	52.35	0	0.00	52.45	0	32	0.12%
2022/12/20	0	51.50	0	0.00	51.00	0	35	0.13%
2022/11/25	0	52.35	0	0.00	52.40	0	32	0.10%
2022/10/24	0	49.12	0	0.00	48.88	0	30	0.13%
2022/09/21	0	54.25	0	0.00	54.10	0	33	0.11%
2022/08/29	0	55.00	0	0.00	54.85	0	35	0.10%
2022/07/25	0	53.10	0	0.00	53.05	0	30	0.11%
2022/06/23	0	53.20	0	0.00	53.15	0	32	0.12%
2022/05/26	0	55.80	0	0.00	55.75	0	46	0.07%
2022/04/26	0	57.20	0	0.00	57.40	0	62	0.06%
2022/03/28	0	59.50	0	0.00	59.35	0	73	0.05%
2021/12/15	0	0.00	1	59.20	59.50	-1	72	-1.38%
2021/11/30	1	59.60	0	0.00	59.45	1	66	1.50%
2021/07/20	0	0.00	8	57.71	57.75	-8	114	-6.99%
2021/07/15	8	58.55	0	0.00	58.65	8	120	6.63%
2021/07/13	0	0.00	1	58.85	58.20	-1	122	-0.82%
2021/07/02	1	57.80	0	0.00	57.75	1	120	0.83%
2021/05/31	4	54.55	4	54.14	54.20	0	97	0.00%
2021/05/10	0	0.00	5	54.63	54.60	-5	67	-7.41%
2021/05/07	5	53.80	0	0.00	54.10	5	66	7.49%
2021/04/28	3	56.33	2	56.03	56.10	1	53	1.88%
2021/04/27	0	0.00	5	55.85	55.70	-5	49	-10.06%
2021/04/23	5	53.87	0	0.00	54.00	5	46	10.68%
2021/04/09	0	0.00	6	51.22	51.40	-6	41	-14.34%
2021/04/07	6	50.85	0	0.00	50.95	6	40	14.83%
2020/12/10	0	0.00	1	42.89	42.88	-1	39	-2.56%
2020/12/09	1	43.31	0	0.00	43.39	1	37	2.70%
2020/07/09	0	0.00	1	39.50	39.41	-1	36	-2.74%
2020/05/15	0	0.00	7	33.27	33.45	-7	42	-16.50%
2020/05/05	5	33.14	0	0.00	33.05	5	38	12.88%
2020/04/30	2	33.36	0	0.00	33.51	2	38	5.21%
2020/04/24	0	0.00	10	31.50	31.58	-10	41	-24.30%
2020/04/15	4	31.65	0	0.00	31.60	4	41	9.73%
2020/04/13	1	30.49	0	0.00	30.49	1	40	2.47%
2020/04/07	5	29.76	0	0.00	29.73	5	32	15.35%
2020/03/17	1	27.46	0	0.00	27.27	1	29	3.45%
2020/03/05	0	0.00	9	34.04	34.12	-9	27	-32.63%
2020/03/03	0	0.00	1	33.81	33.45	-1	27	-3.61%
2020/03/02	0	0.00	15	33.25	33.23	-15	27	-54.35%
2020/02/26	5	34.50	0	0.00	34.07	5	26	18.67%
2020/02/25	0	0.00	20	34.51	34.71	-20	26	-74.21%
2019/12/26	4	35.20	0	0.00	35.20	4	29	13.72%
2019/12/24	3	35.12	0	0.00	34.85	3	28	10.52%
2019/12/23	13	34.88	0	0.00	34.80	13	27	46.49%
2019/12/16	15	34.90	0	0.00	34.90	15	26	57.29%
2019/09/17	0	0.00	2	34.24	34.23	-2	39	-5.04%
2019/08/20	1	33.36	0	0.00	33.36	1	40	2.46%
2019/08/13	1	32.58	0	0.00	32.56	1	17	5.56%
2019/07/12	2	32.98	0	0.00	32.95	2	16	12.02%
2019/07/11	3	32.93	0	0.00	32.93	3	19	15.08%
2019/02/14	0	0.00	2	30.00	29.81	-2	22	-9.08%
2019/02/13	0	0.00	2	29.81	30.00	-2	22	-9.06%
2019/02/11	0	0.00	10	29.35	29.44	-10	21	-46.62%
2019/01/04	2	27.65	0	0.00	27.82	2	25	7.82%
2018/12/26	2	27.93	0	0.00	28.14	2	30	6.51%
2018/12/25	2	28.09	0	0.00	27.93	2	30	6.51%
2018/12/22	2	28.50	0	0.00	28.39	2	26	7.50%
2018/12/10	2	28.70	0	0.00	28.77	2	28	6.96%
2018/12/06	4	28.99	0	0.00	28.89	4	30	13.23%
2018/11/30	0	0.00	6	29.38	29.60	-6	31	-19.15%
2018/10/29	2	28.10	0	0.00	28.20	2	31	6.39%
2018/10/25	4	28.39	0	0.00	28.35	4	30	13.11%
2018/06/21	0	0.00	1	33.70	33.70	-1	19	-5.03%
2018/06/06	1	34.70	0	0.00	34.74	1	20	4.81%
2018/01/31	0	0.00	2	32.39	32.39	-2	18	-11.05%