yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)
可現股當沖
  • 股價
    38.43
  • 漲跌
    ▲0.19
  • 漲幅
    +0.50%
  • 成交量
    201
  • 產業
    上市
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦印度 (00652)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00337.0837.41-3546-0.55%
2024/06/05236.2300.0036.4125400.37%
2024/06/04138.2500.0036.7515130.19%
2024/05/16636.4500.0036.3965391.11%
2024/05/15536.6500.0036.5255510.91%
2024/05/1400.001336.5436.60-13557-2.33%
2024/05/13136.0900.0036.2315590.18%
2024/05/0900.00136.4636.43-1560-0.18%
2024/05/07236.6100.0036.6125650.35%
2024/04/29237.2000.0037.2525730.35%
2024/04/25236.9400.0036.9925740.35%
2024/04/19135.7900.0035.7715910.17%
2024/04/17236.5500.0036.5025700.35%
2024/04/1600.00036.4636.4205670.00%
2024/04/15136.8500.0036.8315550.18%
2024/04/0300.000.136.8136.75-0.1544-0.01%
2024/04/02236.8300.0036.7925450.37%
2024/03/25236.2200.0036.2625410.37%
2024/03/20335.9200.0035.8935420.56%
2024/03/18335.9800.0036.1135400.56%
2024/03/1300.00636.4736.33-6523-1.15%
2024/03/12136.3600.0036.3815230.19%
2024/03/07036.5400.0036.5005100.00%
2024/02/19135.7500.0035.7914130.24%
2024/01/3000.00235.5135.38-2324-0.62%
2024/01/26634.8700.0034.8463161.90%
2024/01/19135.4700.0035.5112830.35%
2024/01/1000.00334.9835.00-3253-1.18%
2023/12/18135.1500.0035.1512360.42%
2023/12/1300.00134.2134.24-1218-0.46%
2023/12/12234.5200.0034.4822170.92%
2023/12/04233.6300.0033.6322090.96%
2023/11/1600.00133.0633.06-1205-0.49%
2023/10/2600.00132.2232.00-1240-0.42%
2023/09/27133.0000.0033.0612450.41%
2023/09/07432.7500.0032.8142441.64%
2023/06/0900.00130.5030.56-1294-0.34%
2023/05/1200.00129.8930.00-1307-0.33%
2023/04/1900.00128.8228.81-1359-0.28%
2023/04/1800.00228.9328.90-2359-0.56%
2023/04/1700.00229.1028.95-2358-0.56%
2023/03/22128.0000.0028.0513170.31%
2023/03/17128.0100.0028.0113100.32%
2023/03/03128.6000.0028.8612730.37%
2023/02/09128.8500.0028.9012480.40%
2023/02/07128.8000.0028.7712400.42%
2023/02/03128.3400.0028.4212330.43%
2023/02/02128.7000.0028.5712250.44%
2022/12/1600.00230.3030.26-2188-1.06%
2022/12/15230.8000.0030.6321891.06%
2022/11/16131.0200.0031.0311830.55%
2020/11/1600.00122.3522.35-1356-0.28%
2020/11/1100.00222.2322.25-2380-0.53%
2020/11/1000.00422.1522.10-4385-1.04%
2020/11/0900.00221.8521.82-2387-0.52%
2020/11/0600.00221.3321.35-2381-0.52%
2020/08/3100.00421.5921.52-4680-0.59%
2020/08/2800.001121.0721.17-11688-1.60%
2020/08/2700.00620.8820.86-6693-0.87%
2020/08/2600.00420.8420.82-4708-0.56%
2020/08/03219.8500.0019.7927950.25%
2020/07/14219.3000.0019.2527800.26%
2020/07/0900.001419.4919.53-14802-1.74%
2020/07/07319.5600.0019.4937950.38%
2020/07/03519.2500.0019.2557980.63%
2020/06/30218.6600.0018.7327910.25%
2020/06/29418.6100.0018.5047930.50%
2020/06/18217.7700.0017.9227940.25%
2020/06/12217.5500.0017.7427690.26%
2020/06/11418.3500.0018.2947510.53%
2020/06/10618.5800.0018.6167430.81%
2020/06/09418.6500.0018.8047320.55%
2020/06/04418.5800.0018.5446860.58%
2020/06/03218.7000.0018.7026690.30%
2020/05/27216.7000.0016.8425930.34%
2020/05/20216.5000.0016.5325270.38%
2020/05/15216.9000.0016.8724610.43%
2020/05/12216.9000.0016.9624280.47%
2019/09/2600.001823.6423.58-18175-10.24%
2019/09/2500.00523.4923.43-5171-2.92%
2019/09/1700.00722.4022.40-7131-5.31%
2019/08/02323.2600.0023.183953.16%
2019/07/2400.00124.0324.03-190-1.11%
2019/07/12124.5600.0024.551921.08%
2019/07/0900.00224.6724.50-2100-2.00%
2019/07/05225.2800.0025.292982.03%
2019/07/04125.2400.0025.311991.00%
2019/07/02525.0300.0025.0051044.79%
2019/06/26124.7800.0024.8511090.91%
2019/06/1200.00525.2225.26-5131-3.81%
2019/06/0300.00125.2425.40-1148-0.67%
2019/05/30525.19125.2425.3941522.63%
2019/05/2800.00125.2225.25-1156-0.64%
2019/05/2700.00225.0925.22-2158-1.26%
2019/05/2400.00124.8324.84-1158-0.63%
2019/05/2300.00125.2425.45-1159-0.63%
2019/05/22524.7400.0024.9451563.20%
2019/05/21224.7700.0024.9521581.26%
2019/05/201524.2400.0024.51151649.11%
2019/05/17523.4100.0023.4051663.00%
2019/05/0900.004923.5023.49-49177-27.58%
2019/05/06424.2800.0024.2341732.30%
2019/04/18524.7800.0024.7351623.07%
2019/04/16524.8400.0024.8651613.09%
2019/04/0100.00224.5124.52-2145-1.38%
2019/03/2900.00324.4024.43-3142-2.10%
2019/03/25523.8600.0023.8151403.57%
2019/03/08323.0000.0022.9231042.87%
2019/03/07223.0500.0023.0521021.96%
2019/01/03522.6600.0022.625657.59%
2019/01/02522.7400.0022.745687.29%
2018/12/26522.1100.0022.115796.32%
2018/12/20522.7700.0022.725845.94%
2018/12/12121.6400.0021.681931.07%
2018/12/10221.8500.0021.812962.08%
2018/12/06222.2200.0022.222982.04%
2018/12/05122.4800.0022.4111000.99%
2018/11/30222.8600.0022.8521041.92%
2018/11/28222.2600.0022.3121051.90%
2018/03/2200.00122.4422.43-1110-0.90%
2018/03/20122.3000.0022.3011210.83%
富邦印度 相關文章
富邦印度 相關影音