大成 (1210)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▲0.4
漲幅
+0.71%
成交量
714張
產業
上市食品類股
1123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	56.80	0	0.00	56.70	1	1,728	0.06%
2024/06/19	2	56.95	0	0.00	57.00	2	1,706	0.12%
2024/06/17	0	0.00	0.2	57.10	57.30	-0.2	1,758	-0.01%
2024/06/12	1	56.70	0	0.00	56.90	1	2,032	0.05%
2024/06/07	0	0.00	1	57.00	57.10	-1	2,099	-0.05%
2024/05/28	1	56.50	0	0.00	56.30	1	2,204	0.05%
2024/05/24	0	0.00	5	56.90	57.10	-5	2,180	-0.23%
2024/05/21	0	0.00	2	58.35	58.10	-2	2,207	-0.09%
2024/05/20	5	59.00	1	58.90	58.40	4	2,229	0.18%
2024/05/07	0	0.00	1	57.60	57.50	-1	2,202	-0.05%
2024/05/06	0.4	57.50	0	0.00	57.40	0.4	2,187	0.02%
2024/05/03	0	57.30	0	0.00	57.00	0	2,189	0.00%
2024/05/02	0	0.00	1	57.40	57.40	-1	2,197	-0.05%
2024/04/25	0.1	56.90	0	0.00	57.40	0.1	2,166	0.00%
2024/04/24	0	0.00	10	57.20	57.00	-10	2,175	-0.46%
2024/04/23	10	56.84	0	0.00	57.40	10	2,142	0.47%
2024/04/19	1	55.00	0	0.00	55.50	1	2,041	0.05%
2024/04/09	5	58.04	0	0.00	58.00	5	1,899	0.26%
2024/04/03	0	0.00	0	57.80	57.60	0	1,944	0.00%
2024/04/02	0	58.20	5	58.00	57.80	-5	1,933	-0.26%
2024/03/29	1	57.50	0	0.00	57.70	1	1,933	0.05%
2024/03/28	0.1	57.80	0	0.00	57.70	0.1	1,946	0.01%
2024/03/26	1	57.50	0	0.00	57.40	1	2,064	0.05%
2024/03/21	0	0.00	7	58.40	58.20	-7	2,232	-0.31%
2024/03/20	0.2	58.15	0	0.00	58.20	0.2	2,225	0.01%
2024/03/15	12	57.28	0	0.00	56.80	12	2,172	0.55%
2024/03/14	5	60.50	20.6	61.20	60.50	-15.6	1,957	-0.80%
2024/03/12	1	60.10	9	59.80	60.10	-8	1,898	-0.42%
2024/03/08	5	59.50	1	60.00	59.40	4	1,923	0.21%
2024/03/07	0	0.00	1	60.40	60.30	-1	1,920	-0.05%
2024/03/06	6	60.00	0	0.00	60.40	6	1,916	0.31%
2024/03/05	9	60.20	1	60.30	60.30	8	1,911	0.42%
2024/02/29	4	58.50	0	0.00	58.40	4	1,858	0.22%
2024/02/23	0	58.90	0	0.00	58.70	0	1,881	0.00%
2024/02/15	2	57.10	0	0.00	57.20	2	1,855	0.11%
2024/01/29	0	0.00	2	58.30	58.30	-2	1,837	-0.11%
2024/01/25	0	0.00	1	58.10	58.10	-1	1,832	-0.05%
2024/01/24	2	57.55	0	0.00	57.50	2	1,828	0.11%
2024/01/15	0.5	57.80	0	0.00	58.00	0.5	1,790	0.03%
2024/01/09	1	57.20	0	0.00	57.10	1	1,785	0.06%
2024/01/05	1	57.60	0	0.00	57.60	1	1,778	0.06%
2024/01/04	3	58.30	0	0.00	58.20	3	1,757	0.17%
2024/01/03	1	58.40	0	0.00	58.80	1	1,751	0.06%
2024/01/02	0	0.00	1	58.30	58.90	-1	1,724	-0.06%
2023/12/26	0	0.00	1	57.90	58.00	-1	1,723	-0.06%
2023/12/25	0	0.00	0.5	58.00	57.70	-0.5	1,731	-0.03%
2023/12/11	0	0.00	1	57.10	57.00	-1	1,455	-0.07%
2023/12/07	0	0.00	0.1	57.70	56.80	-0.1	1,478	-0.01%
2023/12/06	0	0.00	11.1	57.13	57.40	-11.1	1,471	-0.75%
2023/12/04	0	0.00	10	56.20	56.10	-10	1,426	-0.70%
2023/12/01	0	0.00	20	55.92	55.80	-20	1,431	-1.40%
2023/11/24	0	0.00	7.1	55.13	55.30	-7.1	1,490	-0.48%
2023/11/21	20	54.50	21.2	54.33	54.50	-1.2	1,468	-0.08%
2023/11/16	20	54.30	0	0.00	54.00	20	1,450	1.38%
2023/11/13	1.4	53.09	0	0.00	53.00	1.4	1,542	0.09%
2023/11/06	0	0.00	0.1	52.80	52.80	-0.1	1,773	-0.01%
2023/10/23	0	0.00	0.1	51.90	51.60	-0.1	3,290	0.00%
2023/10/20	0.1	51.50	0	0.00	51.20	0.1	3,351	0.00%
2023/10/13	2	53.00	0	0.00	52.80	2	4,081	0.05%
2023/10/05	0	52.80	0	0.00	52.60	0	4,458	0.00%
2023/09/27	0	0.00	1	54.20	54.10	-1	4,499	-0.02%
2023/09/25	1	54.80	0	0.00	55.20	1	4,530	0.02%
2023/09/22	0	0.00	0	54.20	54.00	0	4,532	0.00%
2023/09/20	2	54.50	0	0.00	54.20	2	4,538	0.04%
2023/09/18	2	55.60	2	55.50	55.30	0	4,498	0.00%
2023/09/12	1	54.20	0.2	54.20	54.20	0.8	4,490	0.02%
2023/09/07	0	0.00	3	55.00	54.60	-3	4,496	-0.07%
2023/09/06	1	54.80	0	0.00	54.80	1	4,493	0.02%
2023/09/05	1	55.40	0	0.00	55.40	1	4,475	0.02%
2023/09/04	1	56.10	0	0.00	56.10	1	4,468	0.02%
2023/08/30	4	54.53	3	54.33	54.30	1	4,399	0.02%
2023/08/29	3	54.67	1	54.60	54.80	2	4,397	0.05%
2023/08/24	0	0.00	0.1	54.00	53.80	-0.1	4,399	0.00%
2023/08/21	0	0.00	1	54.30	54.30	-1	4,400	-0.02%
2023/08/18	1	54.80	0	0.00	54.70	1	4,388	0.02%
2023/08/15	0	0.00	3	53.50	53.10	-3	4,362	-0.07%
2023/08/14	18	52.90	0	0.00	52.90	18	4,360	0.41%
2023/08/10	0	54.50	0	0.00	54.30	0	4,311	0.00%
2023/08/09	4	54.63	0	0.00	55.40	4	4,248	0.09%
2023/08/08	2	60.10	2	59.55	58.90	0	3,996	0.00%
2023/08/07	1	58.50	0	0.00	58.80	1	3,956	0.03%
2023/08/04	4	56.50	50	57.94	56.70	-46	3,866	-1.19%
2023/08/02	2	61.60	11	62.43	61.40	-9	3,623	-0.25%
2023/08/01	0	0.00	5	62.14	62.20	-5	3,484	-0.14%
2023/07/31	0	0.00	43	60.67	59.80	-43	3,311	-1.30%
2023/07/27	0	58.55	1	59.10	59.50	-1	3,234	-0.03%
2023/07/26	0	57.80	0	0.00	59.00	0	3,191	0.00%
2023/07/25	1	58.50	1	58.00	58.10	0	3,113	0.00%
2023/07/24	1	59.70	0.3	58.70	59.00	0.7	3,044	0.02%
2023/07/20	0	0.00	4.3	58.88	58.60	-4.3	2,857	-0.15%
2023/07/19	100	56.91	0	0.00	56.30	100	2,690	3.72%
2023/07/17	0	0.00	2	56.00	55.90	-2	2,333	-0.09%
2023/07/12	1	51.80	0	0.00	51.80	1	2,081	0.05%
2023/07/11	0	0.00	5	52.14	52.00	-5	2,083	-0.24%
2023/07/05	2	53.10	0	0.00	52.90	2	2,031	0.10%
2023/06/30	0	0.00	0	53.00	53.30	0	2,091	0.00%
2023/06/20	1	51.30	1	51.80	51.40	0	2,044	0.00%
2023/06/16	0	0.00	1	52.80	52.50	-1	2,011	-0.05%
2023/06/14	1	52.60	0	0.00	52.50	1	2,014	0.05%
2023/06/13	1	52.60	0	0.00	52.90	1	2,007	0.05%
2023/06/09	1	53.40	0	0.00	53.50	1	2,013	0.05%
2023/06/05	1	53.20	0.1	53.10	53.00	0.9	2,074	0.05%
2023/05/25	2	53.50	2	53.30	53.30	0	2,736	0.00%
2023/05/24	0	0.00	1	53.80	53.90	-1	2,753	-0.04%
2023/05/23	1	54.10	0	0.00	54.00	1	2,765	0.04%
2023/05/22	0	0.00	1	53.70	53.70	-1	2,722	-0.04%
2023/05/10	1	52.80	1	53.50	53.30	0	2,533	0.00%
2023/05/09	1	53.90	0	0.00	52.70	1	2,510	0.04%
2023/05/08	1	53.39	1	53.60	53.50	0	2,441	0.00%
2023/05/04	11	52.76	10	52.50	51.80	1	2,330	0.04%
2023/05/03	1	52.20	0	0.00	52.20	1	2,273	0.04%
2023/04/26	0	0.00	23	51.09	51.30	-23	2,263	-1.02%
2023/04/20	5	52.40	0	0.00	52.00	5	2,229	0.22%
2023/04/19	5	52.60	0	0.00	52.60	5	2,223	0.22%
2023/04/18	0	0.00	2	53.40	52.70	-2	2,199	-0.09%
2023/04/17	5	53.00	1.1	52.85	52.80	3.9	2,156	0.18%
2023/04/14	5	52.00	0.5	52.00	51.90	4.5	2,089	0.22%
2023/04/07	1	51.60	1	51.90	51.90	0	2,035	0.00%
2023/04/06	1	51.60	2.2	51.69	51.90	-1.2	2,013	-0.06%
2023/03/31	0	0.00	10	50.40	51.10	-10	1,972	-0.51%
2023/03/28	1	50.20	0	0.00	50.30	1	1,934	0.05%
2023/03/22	0	0.00	0.8	50.10	50.10	-0.8	1,894	-0.04%
2023/03/20	0	0.00	1	49.80	49.65	-1	1,878	-0.05%
2023/03/17	1	49.85	0	0.00	49.85	1	1,866	0.05%
2023/03/16	0	0.00	1	50.10	50.00	-1	1,853	-0.05%
2023/03/15	0	0.00	0	50.70	50.30	0	1,840	0.00%
2023/03/14	0	0.00	0.5	50.80	50.50	-0.5	1,827	-0.03%
2023/03/13	1	49.60	0	0.00	50.10	1	1,813	0.06%
2023/03/10	0	0.00	1.1	50.34	50.30	-1.1	1,791	-0.06%
2023/03/07	0	0.00	1	51.30	51.20	-1	1,730	-0.06%
2023/03/06	1	51.50	8	51.65	51.30	-7	1,673	-0.42%
2023/03/03	5	51.00	2	51.70	50.20	3	1,590	0.19%
2023/03/02	18	49.94	8	51.60	50.00	10	1,515	0.66%
2023/03/01	4	52.65	5	54.14	51.10	-1	1,410	-0.07%
2023/02/17	1	46.95	0	0.00	47.05	1	922	0.11%
2023/02/07	0	0.00	0.5	47.00	47.10	-0.5	877	-0.06%
2023/02/02	1	46.20	0	0.00	46.20	1	842	0.12%
2023/01/30	1	45.90	0	0.00	45.65	1	834	0.12%
2022/12/26	0	0.00	2	45.30	45.00	-2	822	-0.24%
2022/12/23	2.1	45.26	0	0.00	45.45	2.1	814	0.25%
2022/12/12	0	0.00	5.3	44.26	44.50	-5.3	804	-0.65%
2022/12/08	0	0.00	1	44.40	44.25	-1	804	-0.12%
2022/12/06	1	44.80	0	0.00	44.40	1	804	0.12%
2022/12/02	0	0.00	1	44.75	44.75	-1	790	-0.13%
2022/11/29	0	0.00	1	43.50	44.00	-1	752	-0.13%
2022/11/23	1	43.15	0	0.00	43.30	1	744	0.13%
2022/11/16	0.3	43.25	0	0.00	42.75	0.3	803	0.04%
2022/11/15	1	43.15	0	0.00	43.30	1	801	0.12%
2022/11/03	0.1	41.05	0	0.00	41.05	0.1	808	0.01%
2022/11/02	1	41.35	0	0.00	41.20	1	807	0.12%
2022/10/25	1	40.70	1	40.35	40.30	0	771	0.00%
2022/09/28	1	45.95	1	45.25	45.25	0	622	0.00%
2022/09/01	0.1	48.95	0	0.00	48.70	0.1	707	0.01%
2022/08/02	0.3	47.95	0	0.00	47.55	0.3	847	0.04%
2022/07/15	0.3	47.35	0	0.00	46.85	0.3	1,102	0.03%
2022/07/08	4	47.40	4	47.20	47.20	0	1,510	0.00%
2022/07/05	0	0.00	2	49.00	48.85	-2	1,557	-0.13%
2022/06/28	0.3	47.90	0	0.00	47.90	0.3	1,607	0.02%
2022/06/07	1	48.65	0	0.00	48.65	1	1,845	0.05%
2022/05/30	1	48.60	0	48.95	48.90	1	1,950	0.05%
2022/05/12	1	48.10	2	47.85	47.35	-1	2,147	-0.05%
2022/05/11	2	49.00	0	0.00	48.80	2	2,126	0.09%
2022/05/09	2	51.00	0	0.00	50.40	2	2,080	0.10%
2022/05/04	1	52.10	0	0.00	52.00	1	2,073	0.05%
2022/05/03	11	52.20	0	0.00	52.20	11	2,061	0.53%
2022/04/29	0.4	53.10	0	0.00	52.80	0.4	2,045	0.02%
2022/04/27	2	52.65	0	0.00	52.50	2	2,041	0.10%
2022/04/21	0	0.00	5	54.92	54.60	-5	1,992	-0.25%
2022/04/20	8	55.05	0	0.00	55.60	8	1,941	0.41%
2022/04/19	1	53.90	0	0.00	54.30	1	1,880	0.05%
2022/04/18	0	0.00	7	55.70	54.50	-7	1,849	-0.38%
2022/04/15	8	55.80	0	56.00	55.30	8	1,743	0.46%
2022/04/14	0	0.00	3	54.97	54.90	-3	1,625	-0.18%
2022/04/12	0	0.00	5	54.50	54.20	-5	1,579	-0.32%
2022/04/07	0	0.00	19	54.80	54.80	-19	1,563	-1.22%
2022/03/31	1	54.10	0	0.00	54.10	1	1,548	0.06%
2022/03/30	0	0.00	2	54.40	54.40	-2	1,542	-0.13%
2022/03/29	0	0.00	14	54.81	54.70	-14	1,528	-0.92%
2022/03/28	3	53.97	5	54.16	54.50	-2	1,502	-0.13%
2022/03/25	1	52.90	10	53.00	53.00	-9	1,446	-0.62%
2022/03/24	1	53.20	0	0.00	53.30	1	1,457	0.07%
2022/03/23	1	53.10	6	53.20	53.50	-5	1,469	-0.34%
2022/03/22	0	0.00	1	52.90	53.10	-1	1,476	-0.07%
2022/03/21	10	52.78	0	0.00	52.90	10	1,472	0.68%
2022/03/18	1	52.80	0	0.00	52.50	1	1,466	0.07%
2022/03/17	5	52.70	0	0.00	52.80	5	1,440	0.35%
2022/03/16	1	52.20	1	52.30	52.40	0	1,426	0.00%
2022/03/15	1	52.20	0	0.00	52.20	1	1,414	0.07%
2022/03/14	6	52.67	2	52.50	52.60	4	1,403	0.28%
2022/03/11	0	0.00	2	53.90	53.80	-2	1,355	-0.15%
2022/03/09	3	54.00	0	0.00	54.00	3	1,337	0.22%
2022/03/08	2	53.60	0	0.00	53.20	2	1,335	0.15%
2022/03/07	5	54.44	0	0.00	54.20	5	1,300	0.38%
2022/03/04	0	0.00	1	55.00	55.00	-1	1,282	-0.08%
2022/03/03	1	54.90	0	0.00	54.90	1	1,289	0.08%
2022/02/24	0	0.00	3	54.30	54.30	-3	1,273	-0.24%
2022/02/22	0	0.00	12	54.55	54.70	-12	1,247	-0.96%
2022/02/18	3	54.57	5	55.12	55.20	-2	1,239	-0.16%
2022/02/17	0	0.00	2	53.40	53.40	-2	1,129	-0.18%
2022/02/16	1	53.30	0	0.00	53.50	1	1,146	0.09%
2022/02/14	5	53.06	0	0.00	53.10	5	1,130	0.44%
2022/02/08	0	53.20	0	0.00	52.90	0	1,260	0.00%
2022/01/24	0.3	52.50	0	0.00	52.20	0.3	1,288	0.03%
2022/01/21	1	52.20	0	0.00	52.20	1	1,287	0.08%
2022/01/17	1	52.20	0	0.00	52.20	1	1,291	0.08%
2022/01/14	1	52.50	0	0.00	52.30	1	1,284	0.08%
2022/01/07	1	52.30	0	0.00	52.40	1	1,317	0.08%
2022/01/06	1	52.70	0	0.00	52.70	1	1,304	0.08%
2022/01/04	5	52.60	0.1	52.70	52.70	4.9	1,315	0.37%
2021/12/28	0	0.00	1.1	52.72	53.60	-1.1	1,313	-0.08%
2021/12/27	0	0.00	1	52.70	52.70	-1	1,303	-0.08%
2021/12/22	0.3	52.80	0	0.00	52.60	0.3	1,377	0.02%
2021/12/21	2	52.40	0	0.00	52.50	2	1,394	0.14%
2021/12/20	26	52.20	0	0.00	52.20	26	1,416	1.84%
2021/12/17	1	52.30	0	52.50	52.30	1	1,405	0.07%
2021/12/13	0.3	52.80	0	0.00	52.60	0.3	1,436	0.02%
2021/12/09	0	0.00	18	52.80	52.80	-18	1,460	-1.23%
2021/11/25	5	52.80	0	0.00	52.80	5	1,582	0.32%
2021/11/23	1	52.80	0.3	53.00	52.70	0.7	1,617	0.04%
2021/11/18	1	52.80	0	0.00	53.30	1	1,662	0.06%
2021/11/17	0	0.00	0.2	52.80	52.80	-0.2	1,701	-0.01%
2021/11/12	5	52.70	2	52.80	52.90	3	1,806	0.17%
2021/11/11	1	52.20	0.2	52.40	52.40	0.8	1,825	0.04%
2021/11/10	1	52.00	0	0.00	52.20	1	1,863	0.05%
2021/11/09	0.2	52.60	1.8	52.40	52.20	-1.6	1,877	-0.09%
2021/11/08	7	52.61	3	52.60	52.90	4	1,858	0.22%
2021/11/05	1.1	53.31	0	0.00	53.50	1.1	1,919	0.06%
2021/11/04	0.2	53.70	0	0.00	53.50	0.2	2,054	0.01%
2021/11/03	1	53.00	0	0.00	53.50	1	2,249	0.04%
2021/11/02	11	53.12	1	53.10	53.00	10	2,268	0.44%
2021/11/01	1	53.60	0	0.00	53.10	1	2,255	0.04%
2021/10/28	0	0.00	0.3	53.80	53.70	-0.3	2,282	-0.01%
2021/10/26	1	53.70	0	0.00	53.60	1	2,329	0.04%
2021/10/25	0	0.00	1.1	53.92	53.90	-1.1	2,332	-0.05%
2021/10/21	0.1	54.00	0	0.00	53.20	0.1	2,371	0.01%
2021/10/12	1	53.00	1	53.10	53.30	0	2,403	0.00%
2021/10/07	0.3	53.50	2	53.10	53.40	-1.7	2,416	-0.07%
2021/10/06	0	0.00	2	53.00	53.00	-2	2,430	-0.08%
2021/10/05	3.1	52.77	0	0.00	53.10	3.1	2,443	0.12%
2021/09/30	1	54.50	0	0.00	54.90	1	2,408	0.04%
2021/09/24	1	54.30	0	0.00	54.40	1	2,401	0.04%
2021/09/22	0	0.00	0.7	54.30	54.10	-0.7	2,450	-0.03%
2021/09/14	3.5	54.79	0	0.00	54.90	3.5	2,499	0.14%
2021/09/13	1	54.50	0	0.00	54.90	1	2,506	0.04%
2021/09/10	0	0.00	1	55.90	55.90	-1	2,466	-0.04%
2021/09/09	0	0.00	1	55.60	55.60	-1	2,485	-0.04%
2021/09/02	1	55.40	2	55.60	55.60	-1	2,503	-0.04%
2021/08/31	1	54.10	0	0.00	54.10	1	2,463	0.04%
2021/08/30	2	54.00	0	0.00	54.20	2	2,461	0.08%
2021/08/24	0	0.00	1	54.00	54.80	-1	2,441	-0.04%
2021/08/23	6	53.60	3	53.80	53.80	3	2,446	0.12%
2021/08/20	1	56.20	7	56.10	56.10	-6	2,392	-0.25%
2021/08/19	1	56.30	7	56.23	56.20	-6	2,337	-0.26%
2021/08/18	2	56.70	2	56.85	56.90	0	2,301	0.00%
2021/08/16	0	0.00	5	56.28	56.30	-5	2,273	-0.22%
2021/08/13	0	0.00	1	55.70	55.90	-1	2,251	-0.04%
2021/08/12	1	55.90	1	56.30	56.10	0	2,238	0.00%
2021/08/11	13	55.41	0	0.00	55.50	13	2,251	0.58%
2021/08/10	7	56.43	0	0.00	56.50	7	2,183	0.32%
2021/08/09	1	58.30	0	0.00	57.50	1	2,138	0.05%
2021/08/06	0	0.00	0.1	60.80	60.70	-0.1	1,997	0.00%
2021/07/29	1	60.10	0	0.00	60.00	1	2,334	0.04%
2021/07/21	0	0.00	2	59.40	59.60	-2	2,828	-0.07%
2021/07/20	2	59.40	0	0.00	59.30	2	2,854	0.07%
2021/07/16	2	59.80	0	0.00	60.00	2	3,034	0.07%
2021/07/15	1	59.60	1	59.60	59.70	0	3,080	0.00%
2021/07/14	0	0.00	1	59.10	59.30	-1	3,130	-0.03%
2021/07/13	0	0.00	5	59.50	59.60	-5	3,192	-0.16%
2021/07/07	0	0.00	2	60.10	60.20	-2	3,312	-0.06%
2021/07/06	2	60.40	0	0.00	60.40	2	3,337	0.06%
2021/06/28	1	60.80	0	0.00	60.80	1	3,482	0.03%
2021/06/23	0	0.00	2	59.30	59.30	-2	3,478	-0.06%
2021/06/21	2	58.60	0	0.00	58.60	2	3,529	0.06%
2021/06/17	0	0.00	7	59.06	59.00	-7	3,535	-0.20%
2021/06/11	1	57.90	0	0.00	57.90	1	3,538	0.03%
2021/06/08	0	0.00	4	58.10	57.70	-4	3,574	-0.11%
2021/06/07	0	0.00	0.1	57.40	57.50	-0.1	3,637	0.00%
2021/06/03	3	58.37	0	0.00	58.40	3	3,758	0.08%
2021/06/02	1	57.80	0	0.00	58.40	1	3,898	0.03%
2021/06/01	1	57.80	0	0.00	58.10	1	3,921	0.03%
2021/05/31	0.2	57.20	1	57.60	57.70	-0.8	3,986	-0.02%
2021/05/28	1	56.40	0	0.00	56.60	1	3,988	0.03%
2021/05/27	0.1	56.60	2	56.20	56.40	-1.9	3,989	-0.05%
2021/05/25	2	56.30	0	0.00	56.50	2	4,009	0.05%
2021/05/20	1	56.20	0	0.00	56.90	1	4,068	0.02%
2021/05/19	0	0.00	20	56.15	56.40	-20	4,092	-0.49%
2021/05/14	6	55.88	0	0.00	56.40	6	3,957	0.15%
2021/05/13	2	55.70	2	54.00	56.40	0	3,896	0.00%
2021/05/12	2.2	55.28	11	55.18	55.40	-8.9	3,777	-0.23%
2021/05/11	8	58.76	1	58.50	59.20	7	3,640	0.19%
2021/05/10	1	60.30	0	0.00	60.50	1	3,576	0.03%
2021/05/07	0.6	59.10	0.1	59.00	59.20	0.5	3,533	0.01%
2021/05/04	0	0.00	1	58.20	58.90	-1	3,504	-0.03%
2021/05/03	0	0.00	2.2	60.03	60.10	-2.2	3,424	-0.06%
2021/04/29	4.4	61.09	9	59.84	59.90	-4.6	3,364	-0.14%
2021/04/28	14	60.96	2	61.00	61.30	12	3,249	0.37%
2021/04/26	2	58.00	3	57.90	58.00	-1	3,121	-0.03%
2021/04/23	3	57.27	1	57.50	57.50	2	3,122	0.06%
2021/04/21	2.1	57.41	0	0.00	57.70	2.1	2,995	0.07%
2021/04/20	2.1	57.77	7	57.73	58.00	-4.9	2,976	-0.16%
2021/04/19	11.1	58.21	1	58.00	58.40	10.1	2,966	0.34%
2021/04/16	1	56.50	0	0.00	57.00	1	2,948	0.03%
2021/04/15	4	56.53	0	0.00	56.50	4	2,932	0.14%
2021/04/14	6	55.68	0	0.00	56.30	6	2,957	0.20%
2021/04/12	2	55.30	0	0.00	55.20	2	3,012	0.07%
2021/04/09	0	0.00	3	54.20	54.20	-3	3,138	-0.10%
2021/04/08	5	54.24	0	0.00	54.40	5	3,172	0.16%
2021/04/07	2	54.20	0	0.00	54.50	2	3,199	0.06%
2021/04/06	0	0.00	20	54.68	54.40	-20	3,342	-0.60%
2021/04/01	17	55.19	9	54.54	54.50	8	3,503	0.23%
2021/03/31	1	55.00	7	54.66	54.60	-6	3,561	-0.17%
2021/03/30	9	54.17	0	0.00	54.70	9	3,507	0.26%
2021/03/29	8	54.29	2	54.30	54.20	6	3,488	0.17%
2021/03/26	7	54.07	0	0.00	54.10	7	3,484	0.20%
2021/03/25	8	53.50	10	54.13	53.80	-2	3,464	-0.06%
2021/03/23	0	0.00	2	52.65	52.50	-2	3,419	-0.06%
2021/03/19	2	51.80	34	51.82	51.90	-32	3,430	-0.93%
2021/03/17	2	52.40	1	52.30	52.50	1	3,452	0.03%
2021/03/16	6	52.25	2	52.25	52.40	4	3,541	0.11%
2021/03/15	4	52.65	3	52.23	52.20	1	3,530	0.03%
2021/03/12	8	52.54	1	52.50	52.70	7	3,521	0.20%
2021/03/11	22	52.64	7	52.10	52.30	15	3,524	0.43%
2021/03/10	14	53.42	6	53.80	53.20	8	3,487	0.23%
2021/03/09	8	52.73	13	52.90	53.20	-5	3,445	-0.15%
2021/03/08	21	52.45	33	52.89	53.00	-12	3,366	-0.36%
2021/03/05	5	50.72	3	50.90	51.00	2	3,222	0.06%
2021/03/04	4	50.90	13	50.97	50.70	-9	3,212	-0.28%
2021/03/03	6	50.35	1	50.30	50.30	5	3,138	0.16%
2021/02/26	0	0.00	7	49.89	50.00	-7	3,110	-0.23%
2021/02/25	5	50.36	2	50.20	50.30	3	3,093	0.10%
2021/02/24	5	50.40	15	50.20	50.10	-10	3,097	-0.32%
2021/02/23	2	50.30	1	50.10	50.20	1	3,082	0.03%
2021/02/22	2	50.40	0	0.00	50.00	2	3,049	0.07%
2021/02/19	23	50.10	8	49.98	50.30	15	3,001	0.50%
2021/02/18	3	49.47	1	49.50	49.65	2	2,976	0.07%
2021/02/17	2	48.85	0	0.00	48.95	2	2,983	0.07%
2021/02/05	0.2	48.40	0	0.00	48.40	0.2	2,987	0.01%
2021/02/04	1	48.20	0	0.00	48.30	1	2,986	0.03%
2021/02/02	3	47.87	0	0.00	47.85	3	3,026	0.10%
2021/02/01	0	0.00	2	47.98	47.90	-2	3,001	-0.07%
2021/01/29	2	48.73	1	48.15	48.25	1	2,976	0.03%
2021/01/25	0	49.30	0	0.00	49.00	0	2,936	0.00%
2021/01/21	5.3	48.03	5	47.85	48.00	0.3	2,902	0.01%
2021/01/20	1	48.20	1	47.95	47.65	0	2,905	0.00%
2021/01/19	1	49.15	0	0.00	48.95	1	2,857	0.03%
2021/01/18	2	48.50	0	0.00	48.50	2	2,862	0.07%
2021/01/15	12	49.55	23	49.63	48.90	-11	2,830	-0.39%
2021/01/14	19.2	50.12	0	0.00	49.85	19.2	2,829	0.68%
2021/01/13	10.3	50.00	2.3	50.10	50.10	8	2,822	0.28%
2021/01/12	2	50.25	0.1	50.60	50.00	1.9	2,803	0.07%
2021/01/11	5	50.82	0	0.00	51.00	5	2,781	0.18%
2021/01/07	2	50.00	0	0.00	50.00	2	2,684	0.07%
2021/01/06	3	49.70	0	0.00	49.65	3	2,649	0.11%
2021/01/05	1	50.20	0	0.00	50.20	1	2,609	0.04%
2021/01/04	2	52.40	5	51.52	51.00	-3	2,554	-0.12%
2020/12/31	0	0.00	1	50.80	50.80	-1	2,435	-0.04%
2020/12/30	0	0.00	5	49.95	49.95	-5	2,412	-0.21%
2020/12/29	10	50.50	18	50.33	50.30	-8	2,400	-0.33%
2020/12/28	20	49.99	2	49.50	51.00	18	2,253	0.80%
2020/12/25	0	0.00	1	48.35	48.10	-1	2,062	-0.05%
2020/12/17	0.3	46.00	0	0.00	45.60	0.3	2,001	0.01%
2020/12/14	0.1	46.60	0	0.00	46.30	0.1	1,980	0.00%
2020/12/11	2	47.00	0	0.00	46.90	2	1,961	0.10%
2020/12/10	0	0.00	2	47.50	47.50	-2	1,922	-0.10%
2020/12/03	0.3	46.45	0	0.00	46.25	0.3	1,864	0.02%
2020/12/02	0	0.00	4	46.35	46.35	-4	1,882	-0.21%
2020/11/30	0	0.00	3	46.85	46.35	-3	2,025	-0.15%
2020/11/27	2	46.95	0	0.00	47.00	2	2,026	0.10%
2020/11/25	1.3	46.63	0	0.00	46.65	1.3	2,165	0.06%
2020/11/24	1	46.50	0	0.00	46.45	1	2,277	0.04%
2020/11/23	3	46.70	0	0.00	46.65	3	2,390	0.13%
2020/11/20	0	0.00	5	46.35	46.15	-5	2,438	-0.21%
2020/11/18	1	46.80	0	0.00	46.75	1	2,515	0.04%
2020/11/17	3	46.67	0	0.00	46.80	3	2,550	0.12%
2020/11/16	2	46.95	0	0.00	46.65	2	2,617	0.08%
2020/11/13	0	0.00	1	46.70	46.60	-1	2,640	-0.04%
2020/11/11	1	46.10	0	0.00	46.45	1	2,733	0.04%
2020/11/10	0	0.00	6	45.75	45.90	-6	2,745	-0.22%
2020/11/03	1	44.95	0	0.00	44.90	1	2,833	0.04%
2020/10/27	0.3	45.60	0	0.00	45.45	0.3	2,816	0.01%
2020/10/21	5	45.35	1	45.50	45.50	4	2,807	0.14%
2020/10/07	0	0.00	1	44.00	44.10	-1	3,100	-0.03%
2020/09/28	1	42.15	0	0.00	42.25	1	3,160	0.03%
2020/09/24	1	42.00	0	0.00	41.50	1	3,190	0.03%
2020/09/23	2	43.05	0	0.00	42.85	2	3,154	0.06%
2020/09/17	0	0.00	1	43.90	43.90	-1	3,130	-0.03%
2020/09/07	1	43.65	0	43.70	43.50	1	3,171	0.03%
2020/08/28	1	46.55	1	46.60	46.45	0	2,979	0.00%
2020/08/20	0	0.00	2	47.60	47.90	-2	2,639	-0.08%
2020/08/19	1	49.55	1	49.50	49.60	0	2,575	0.00%
2020/08/18	2	49.05	5	49.16	48.95	-3	2,562	-0.12%
2020/08/17	4	48.36	0	0.00	48.90	4	2,538	0.16%
2020/08/14	0	0.00	2	47.00	47.15	-2	2,482	-0.08%
2020/08/13	0	0.00	0.9	46.75	46.85	-0.9	2,509	-0.03%
2020/08/12	0	0.00	2	45.90	46.15	-2	2,599	-0.08%
2020/08/10	5	46.80	1	46.85	47.00	4	2,707	0.15%
2020/07/30	3	46.07	3	46.05	46.25	0	2,965	0.00%
2020/07/29	3	45.60	0	0.00	45.30	3	3,030	0.10%
2020/07/28	1	45.15	3.5	45.79	45.10	-2.5	3,046	-0.08%
2020/07/27	1	45.75	0	0.00	45.60	1	3,056	0.03%
2020/07/23	2	46.28	0	0.00	46.45	2	3,140	0.06%
2020/07/20	1	47.35	0	0.00	47.45	1	3,156	0.03%
2020/07/17	0	0.00	3	46.80	46.20	-3	3,124	-0.10%
2020/07/16	0	0.00	2	47.15	47.10	-2	3,093	-0.06%
2020/07/15	3	46.63	2	46.80	47.00	1	3,025	0.03%
2020/07/14	0	0.00	3	45.15	45.15	-3	2,974	-0.10%
2020/07/13	3	44.85	5	44.94	44.95	-2	2,935	-0.07%
2020/07/10	0	0.00	5	43.65	43.70	-5	2,918	-0.17%
2020/07/09	0	0.00	2	44.10	44.05	-2	2,934	-0.07%
2020/07/06	0	0.00	1	43.65	43.60	-1	2,909	-0.03%
2020/06/30	1	42.80	1	42.75	42.65	0	2,956	0.00%
2020/06/18	1	43.85	0	0.00	43.80	1	3,094	0.03%
2020/06/16	1	43.10	0	0.00	43.10	1	3,075	0.03%
2020/06/15	0	42.70	1	43.00	42.70	-1	3,137	-0.03%
2020/06/12	1	42.25	0	0.00	42.25	1	3,153	0.03%
2020/06/10	0	0.00	1	43.50	43.55	-1	3,176	-0.03%
2020/06/09	1	43.50	0	0.00	43.55	1	3,234	0.03%
2020/06/03	3	43.90	0	0.00	44.10	3	3,333	0.09%
2020/05/28	0	0.00	3	43.80	43.75	-3	3,286	-0.09%
2020/05/27	0	44.15	0	0.00	44.15	0	3,284	0.00%
2020/05/22	10	43.48	0	0.00	43.20	10	3,224	0.31%
2020/05/21	2	43.80	0	0.00	44.00	2	3,204	0.06%
2020/05/20	3	43.85	18	43.86	43.85	-15	3,194	-0.47%
2020/05/19	23	44.61	19	44.53	44.80	4	3,156	0.13%
2020/05/18	13	43.74	14	43.96	43.90	-1	3,046	-0.03%
2020/05/15	1	42.05	3	42.82	42.80	-2	2,985	-0.07%
2020/05/14	0	0.00	1	42.85	41.90	-1	2,929	-0.03%
2020/05/11	6	43.04	20	42.85	43.00	-14	2,814	-0.50%
2020/05/08	15	43.17	0	0.00	43.35	15	2,793	0.54%
2020/05/07	0	0.00	2	41.90	42.25	-2	2,723	-0.07%
2020/05/05	0	0.00	2	41.70	41.95	-2	2,696	-0.07%
2020/05/04	1	40.95	0	0.00	40.85	1	2,635	0.04%
2020/04/30	2	41.30	0	0.00	41.45	2	2,619	0.08%
2020/04/27	1	40.00	0	0.00	39.90	1	2,546	0.04%
2020/04/17	1	39.30	0	0.00	38.80	1	2,439	0.04%
2020/04/16	5	39.30	10	39.38	39.40	-5	2,399	-0.21%
2020/04/15	5	39.67	0	0.00	39.70	5	2,387	0.21%
2020/04/14	2	38.05	2	38.40	38.45	0	2,340	0.00%
2020/04/13	0	0.00	2	37.45	37.65	-2	2,344	-0.09%
2020/04/10	2	37.75	0	0.00	37.80	2	2,362	0.08%
2020/04/06	1	36.95	0	0.00	37.05	1	2,390	0.04%
2020/04/01	15	37.53	61	37.17	36.95	-46	2,378	-1.93%
2020/03/31	60	37.61	15	36.93	36.95	45	2,330	1.93%
2020/03/30	0	0.00	1	35.75	36.50	-1	2,283	-0.04%
2020/03/25	1	34.95	1	35.00	34.90	0	2,283	0.00%
2020/03/19	1	32.40	0	0.00	32.00	1	2,620	0.04%
2020/03/18	0.5	34.75	0	0.00	34.70	0.5	2,586	0.02%
2020/03/11	0	0.00	1	38.95	38.70	-1	2,426	-0.04%
2020/03/10	1	37.95	1	38.45	38.40	0	2,442	0.00%
2020/03/05	1	40.15	0	0.00	40.30	1	2,496	0.04%
2020/02/27	0	0.00	2	40.30	40.30	-2	2,496	-0.08%
2020/02/25	1	40.45	0	0.00	40.45	1	2,544	0.04%
2020/02/21	4	41.20	0	0.00	40.95	4	2,540	0.16%
2020/02/18	1	41.55	1	42.00	41.45	0	2,571	0.00%
2020/02/13	1	40.60	0	0.00	40.70	1	2,730	0.04%
2020/02/03	0	0.00	1	39.90	41.05	-1	2,723	-0.04%
2020/01/13	15	43.50	50	43.38	43.25	-35	2,706	-1.29%
2020/01/10	0	0.00	0.5	43.00	43.00	-0.5	2,740	-0.02%
2020/01/09	10	42.55	5	42.65	42.95	5	2,742	0.18%
2020/01/08	20	42.86	1	43.15	42.75	19	2,748	0.69%
2020/01/07	15	42.97	8	42.94	43.00	7	2,744	0.26%
2020/01/06	6	42.08	0	0.00	42.00	6	2,715	0.22%
2020/01/03	4	42.58	0	0.00	42.45	4	2,692	0.15%
2020/01/02	7	43.07	0	0.00	43.20	7	2,630	0.27%
2019/12/23	0	0.00	47	44.28	44.15	-47	2,553	-1.84%
2019/12/20	5	44.45	5	44.90	44.70	0	2,525	0.00%
2019/12/19	9	44.84	2	44.95	44.80	7	2,487	0.28%
2019/12/18	50	43.66	15	43.70	43.70	35	2,326	1.50%
2019/12/17	0	0.00	2	41.95	42.15	-2	2,132	-0.09%
2019/12/16	2	41.05	2	41.70	41.45	0	2,083	0.00%
2019/12/13	14	41.91	50	41.36	41.30	-36	2,090	-1.72%
2019/12/12	10	42.00	8	41.96	41.95	2	2,069	0.10%
2019/12/11	5	41.45	0	0.00	41.40	5	2,037	0.25%
2019/12/10	24	41.10	0	0.00	41.10	24	2,034	1.18%
2019/12/09	5	41.51	1	41.75	41.50	4	2,024	0.20%
2019/12/05	0	0.00	6.3	41.70	41.55	-6.3	2,010	-0.31%
2019/12/04	5	41.50	21	41.19	41.45	-16	1,983	-0.81%
2019/12/03	16	40.60	7	40.70	40.65	9	1,891	0.48%
2019/11/25	3	39.47	0	0.00	39.40	3	1,821	0.16%
2019/11/22	10	39.50	1	39.60	39.45	9	1,842	0.49%
2019/11/21	1	40.00	0	0.00	40.00	1	1,832	0.05%
2019/11/19	0	0.00	4	40.50	40.35	-4	1,851	-0.22%
2019/11/18	1	39.40	3.2	39.95	40.00	-2.2	1,839	-0.12%
2019/11/15	0	0.00	0.2	39.65	39.70	-0.2	1,812	-0.01%
2019/11/14	1	39.60	0	0.00	39.90	1	1,845	0.05%
2019/11/13	0	0.00	9	39.67	39.75	-9	1,837	-0.49%
2019/11/12	0	0.00	1	38.90	38.80	-1	1,731	-0.06%
2019/11/11	0	0.00	1	38.15	38.35	-1	1,738	-0.06%
2019/11/08	2	38.35	11	38.40	38.30	-9	1,731	-0.52%
2019/11/05	0	0.00	1	37.90	37.65	-1	1,734	-0.06%
2019/10/31	0	0.00	1	37.95	37.70	-1	1,827	-0.05%
2019/10/30	0	0.00	1	38.05	37.85	-1	1,829	-0.05%
2019/10/28	0	0.00	1	38.20	38.00	-1	1,869	-0.05%
2019/10/25	10	38.15	1	37.95	38.20	9	1,897	0.47%
2019/10/23	4	37.55	0	0.00	37.35	4	1,850	0.22%
2019/10/22	2.5	37.74	0.5	37.80	37.75	2	1,842	0.11%
2019/10/18	0	0.00	1	37.70	37.85	-1	1,804	-0.06%
2019/10/16	0.2	37.60	1	37.50	37.60	-0.8	1,739	-0.05%
2019/10/09	3	36.95	0	0.00	36.80	3	1,713	0.18%
2019/10/02	1	37.55	0	0.00	37.40	1	1,696	0.06%
2019/09/18	0	0.00	1	38.90	38.95	-1	2,081	-0.05%
2019/09/09	4	37.84	0	0.00	37.75	4	2,070	0.19%
2019/09/05	0	0.00	2	38.55	37.90	-2	2,077	-0.10%
2019/09/04	0	0.00	3	38.23	38.25	-3	2,077	-0.14%
2019/09/02	0	0.00	8	37.33	37.35	-8	2,114	-0.38%
2019/08/29	1	36.75	0	0.00	36.75	1	2,123	0.05%
2019/08/27	0	0.00	4	37.05	36.95	-4	2,170	-0.18%
2019/08/26	0	0.00	2	39.65	39.55	-2	2,175	-0.09%
2019/08/21	1	39.10	0	0.00	38.95	1	2,196	0.05%
2019/08/20	1	39.10	0	0.00	39.10	1	2,264	0.04%
2019/08/19	16	38.89	0	0.00	38.80	16	2,281	0.70%
2019/08/14	6	40.14	0	0.00	40.10	6	2,340	0.26%
2019/08/08	0	0.00	1	41.25	41.20	-1	2,514	-0.04%
2019/08/07	0	0.00	14	41.77	41.00	-14	2,521	-0.56%
2019/08/06	2	39.75	1	40.35	41.15	1	2,497	0.04%
2019/08/05	29	41.43	31	40.83	40.75	-2	2,518	-0.08%
2019/08/02	0	0.00	5	40.60	40.80	-5	2,453	-0.20%
2019/07/29	10	40.70	4	40.53	40.70	6	2,425	0.25%
2019/07/25	0	0.00	2	39.95	39.90	-2	2,397	-0.08%
2019/07/23	1	39.75	0	0.00	39.80	1	2,388	0.04%
2019/07/19	0	0.00	4	39.60	39.60	-4	2,412	-0.17%
2019/07/16	4	39.25	0	0.00	39.30	4	2,459	0.16%
2019/07/15	0	0.00	8	39.69	39.60	-8	2,441	-0.33%
2019/07/04	13	39.36	1	39.65	39.40	12	2,444	0.49%
2019/07/01	3	39.43	5	39.45	39.15	-2	2,421	-0.08%
2019/06/28	0	0.00	3	39.90	39.95	-3	2,373	-0.13%
2019/06/27	4	40.06	0	0.00	40.45	4	2,339	0.17%
2019/06/26	0	0.00	2	40.60	40.45	-2	2,315	-0.09%
2019/06/25	14	40.95	7	40.96	40.80	7	2,236	0.31%
2019/06/24	0	0.00	3	39.47	39.35	-3	2,014	-0.15%
2019/06/20	1	38.85	0.5	38.90	38.90	0.5	1,976	0.03%
2019/06/19	2	39.00	0	0.00	38.90	2	1,969	0.10%
2019/06/18	0	0.00	2	39.18	39.45	-2	1,943	-0.10%
2019/06/17	0	0.00	2	39.10	39.05	-2	1,925	-0.10%
2019/06/13	3	38.17	1.5	38.85	38.85	1.5	1,931	0.08%
2019/06/12	2	38.45	0	0.00	38.40	2	1,927	0.10%
2019/06/10	0	0.00	6	39.49	39.55	-6	1,921	-0.31%
2019/06/05	0	0.00	1	39.25	39.05	-1	1,901	-0.05%
2019/06/03	3	38.23	0	0.00	38.35	3	1,841	0.16%
2019/05/31	3	38.75	10	38.53	38.55	-7	1,814	-0.39%
2019/05/30	10	38.93	5	38.75	39.15	5	1,773	0.28%
2019/05/29	4	39.05	0	0.00	39.20	4	1,754	0.23%
2019/05/28	0	0.00	2	39.25	38.80	-2	1,713	-0.12%
2019/05/27	5	38.85	0	0.00	39.00	5	1,660	0.30%
2019/05/22	0	0.00	1	38.00	38.00	-1	1,540	-0.06%
2019/05/21	2	38.15	10	38.27	38.30	-8	1,506	-0.53%
2019/05/20	5	38.68	5	38.40	38.15	0	1,428	0.00%
2019/05/14	9	36.13	0	0.00	36.45	9	1,185	0.76%
2019/05/09	2	35.45	0	0.00	35.40	2	1,103	0.18%
2019/05/08	3	36.07	11	36.14	35.95	-8	1,091	-0.73%
2019/05/07	0	0.00	1	35.65	35.70	-1	1,071	-0.09%
2019/04/29	1	35.20	0	0.00	35.40	1	1,059	0.09%
2019/04/22	0	0.00	1	35.55	35.90	-1	1,047	-0.10%
2019/04/12	10	35.30	0	0.00	35.20	10	1,287	0.78%
2019/04/10	0	0.00	1	35.20	35.30	-1	1,323	-0.08%
2019/04/09	0.5	35.30	0	0.00	35.30	0.5	1,340	0.04%
2019/04/01	0	0.00	0.2	35.20	35.20	-0.2	1,424	-0.01%
2019/03/29	1	35.15	0	0.00	35.30	1	1,478	0.07%
2019/03/26	0	0.00	1	35.10	35.15	-1	1,500	-0.07%
2019/03/18	0	0.00	5	35.30	35.30	-5	1,677	-0.30%
2019/03/15	0	0.00	4	35.40	35.40	-4	1,668	-0.24%
2019/03/12	7	34.30	0	0.00	34.05	7	1,612	0.43%
2019/03/11	2	34.43	0	0.00	34.45	2	1,586	0.13%
2019/03/05	1	34.95	0	0.00	35.00	1	1,611	0.06%
2019/03/04	0	0.00	2	34.70	34.95	-2	1,611	-0.12%
2019/02/22	0	0.00	10.7	34.77	35.00	-10.7	1,593	-0.67%
2019/01/10	1	35.40	0	0.00	35.25	1	1,628	0.06%
2019/01/09	0	0.00	5	35.15	35.20	-5	1,576	-0.32%
2019/01/08	3	35.05	0	0.00	34.75	3	1,542	0.19%
2019/01/07	0	0.00	2.1	35.03	35.20	-2.1	1,527	-0.13%
2019/01/04	0	0.00	1	35.20	34.80	-1	1,486	-0.07%
2019/01/02	0	0.00	2	33.70	33.80	-2	1,402	-0.14%
2018/12/27	2	33.60	0	0.00	33.45	2	1,370	0.15%
2018/12/26	5	34.20	2	34.00	33.40	3	1,365	0.22%
2018/12/24	0	0.00	4	35.00	34.40	-4	1,326	-0.30%
2018/12/22	0	0.00	1	34.35	34.30	-1	1,280	-0.08%
2018/12/17	1	34.50	0	0.00	34.35	1	1,179	0.08%
2018/12/14	0	0.00	1	34.20	33.95	-1	1,123	-0.09%
2018/12/07	1	32.20	0.3	32.20	32.15	0.7	1,116	0.07%
2018/12/04	0	0.00	2	32.80	32.60	-2	1,157	-0.17%
2018/12/03	0	0.00	1.2	32.94	32.90	-1.2	1,170	-0.10%
2018/11/28	2	32.25	0	0.00	32.35	2	1,349	0.15%
2018/11/19	0	0.00	2	31.80	32.05	-2	1,615	-0.12%
2018/11/16	0	0.00	1	31.50	31.45	-1	1,621	-0.06%
2018/11/14	3	30.43	0	0.00	30.50	3	1,653	0.18%
2018/11/13	1	30.40	0	0.00	30.50	1	1,664	0.06%
2018/11/02	0	0.00	2	31.05	31.00	-2	1,808	-0.11%
2018/10/30	1	29.15	0	0.00	29.15	1	1,878	0.05%
2018/10/26	1	30.15	0	0.00	30.25	1	1,872	0.05%
2018/10/22	1	31.00	0	0.00	31.40	1	1,820	0.05%
2018/10/19	0	0.00	1	32.70	31.40	-1	1,810	-0.06%
2018/10/16	1	33.55	0	0.00	33.65	1	1,757	0.06%
2018/10/15	0	0.00	1	33.70	33.40	-1	1,765	-0.06%
2018/10/09	0	0.00	2.2	36.14	36.25	-2.2	1,730	-0.12%
2018/10/05	1	36.20	0	0.00	36.30	1	1,738	0.06%
2018/09/20	0	0.00	0	37.50	37.40	0	1,786	0.00%
2018/09/19	1	37.60	1	37.45	37.25	0	1,784	0.00%
2018/09/18	1	37.30	0	0.00	36.95	1	1,816	0.06%
2018/09/13	0	0.00	1	36.30	36.70	-1	1,876	-0.05%
2018/09/10	6	35.41	0	0.00	35.35	6	1,938	0.31%
2018/09/07	1	36.40	0	0.00	36.20	1	1,938	0.05%
2018/09/03	0	0.00	0.4	41.75	41.75	-0.4	1,758	-0.02%
2018/08/31	0	0.00	2	41.80	41.80	-2	1,700	-0.12%
2018/08/29	0	0.00	1	41.30	41.25	-1	1,637	-0.06%
2018/08/28	1	40.60	0	0.00	40.70	1	1,605	0.06%
2018/08/24	0	0.00	1	39.60	39.60	-1	1,571	-0.06%
2018/08/22	1	39.40	0	0.00	39.35	1	1,614	0.06%
2018/08/17	0	0.00	6	39.35	39.30	-6	1,602	-0.37%
2018/08/15	1	39.50	0	0.00	39.25	1	1,645	0.06%
2018/08/10	0	0.00	1	41.05	41.00	-1	1,654	-0.06%
2018/08/02	0.5	39.80	0	0.00	39.75	0.5	1,851	0.03%
2018/08/01	0	0.00	1	39.80	39.80	-1	1,844	-0.05%
2018/07/27	6	40.53	0	0.00	40.20	6	1,867	0.32%
2018/07/24	0	0.00	0.3	39.55	39.60	-0.3	2,001	-0.02%
2018/07/13	0	0.00	1	40.15	40.10	-1	2,283	-0.04%
2018/07/06	0.5	39.10	0	0.00	39.05	0.5	2,322	0.02%
2018/07/05	3	39.55	0	0.00	39.55	3	2,314	0.13%
2018/06/21	0	0.00	0.1	41.80	42.00	-0.1	2,167	0.00%
2018/06/11	0	0.00	1	39.85	39.80	-1	2,151	-0.05%
2018/05/24	0	0.00	1	39.20	39.35	-1	2,734	-0.04%
2018/05/22	0	0.00	1	39.80	39.35	-1	2,679	-0.04%
2018/05/21	0	0.00	2	39.88	39.80	-2	2,652	-0.08%
2018/05/18	1	40.40	0	0.00	40.35	1	2,614	0.04%
2018/05/16	5	41.40	0	0.00	41.50	5	2,514	0.20%
2018/05/15	1	39.50	7	39.45	39.95	-6	2,406	-0.25%
2018/05/10	0	0.00	5	37.70	37.65	-5	2,302	-0.22%
2018/05/08	0	0.00	0.1	37.65	37.70	-0.1	2,276	0.00%
2018/05/07	0	0.00	1	37.55	37.80	-1	2,275	-0.04%
2018/05/04	0	0.00	2	37.40	37.65	-2	2,252	-0.09%
2018/05/03	0	0.00	2	37.10	37.10	-2	2,224	-0.09%
2018/04/30	0	0.00	2.1	38.35	38.35	-2.1	2,161	-0.10%
2018/04/27	0	0.00	6	36.90	37.25	-6	2,072	-0.29%
2018/04/26	2	37.05	1	36.55	36.25	1	2,026	0.05%
2018/04/25	1	36.10	1	35.90	36.30	0	1,975	0.00%
2018/04/24	0	0.00	3	35.67	35.75	-3	1,931	-0.16%
2018/04/18	1	34.10	0	0.00	34.00	1	1,863	0.05%
2018/04/17	0	0.00	2	34.80	34.85	-2	1,845	-0.11%
2018/04/11	2	34.80	0	0.00	34.80	2	1,886	0.11%
2018/03/27	0	0.00	4	34.80	34.85	-4	1,934	-0.21%
2018/03/26	0	0.00	2	34.30	34.40	-2	1,934	-0.10%
2018/03/13	1	35.60	0	0.00	35.40	1	1,873	0.05%
2018/03/08	2	35.85	7	36.15	36.15	-5	1,779	-0.28%
2018/03/07	2	35.98	4	36.23	35.65	-2	1,714	-0.12%
2018/03/06	3	35.42	1	35.95	35.50	2	1,661	0.12%
2018/03/05	6	35.38	34	35.12	35.20	-28	1,645	-1.70%
2018/03/02	32	36.12	0	0.00	35.90	32	1,565	2.04%
2018/03/01	2	34.05	4	34.00	34.95	-2	1,357	-0.15%
2018/02/27	4	34.20	1.1	34.40	33.95	2.9	1,273	0.23%
2018/02/23	1	32.95	0	0.00	32.75	1	1,240	0.08%
2018/02/22	1	32.60	0	0.00	32.80	1	1,248	0.08%
2018/02/09	0	0.00	4	32.43	32.45	-4	1,249	-0.32%
2018/02/06	2	32.10	2	31.78	31.85	0	1,254	0.00%
2018/02/02	1	33.85	0	0.00	33.70	1	1,234	0.08%
2018/01/31	1	33.85	0	0.00	34.00	1	1,346	0.07%
2018/01/30	1	34.10	0	0.00	34.20	1	1,364	0.07%
2018/01/29	1	34.30	0	0.00	34.30	1	1,372	0.07%
2018/01/26	1	34.30	10	34.22	34.50	-9	1,376	-0.65%
2018/01/24	10	34.35	0	0.00	34.35	10	1,415	0.71%
2018/01/23	0	0.00	3	34.45	34.50	-3	1,433	-0.21%
2018/01/19	2	34.53	0.5	34.35	34.45	1.5	1,482	0.10%
2018/01/18	2	34.58	0.4	34.40	34.50	1.6	1,583	0.10%
2018/01/17	11.1	34.42	7.6	34.36	34.65	3.5	1,570	0.22%
2018/01/16	1	33.65	0	0.00	33.70	1	1,538	0.06%
2018/01/15	1	33.85	2	33.80	33.75	-1	1,556	-0.06%
2018/01/12	1	34.05	2	34.05	34.05	-1	1,613	-0.06%
2018/01/11	1	34.05	0	0.00	34.20	1	1,626	0.06%
2018/01/10	11	34.11	0	0.00	34.20	11	1,640	0.67%
2018/01/09	1	33.85	0	0.00	34.05	1	1,658	0.06%
2018/01/08	1	33.50	0	0.00	34.00	1	1,683	0.06%
2018/01/05	3	33.35	0	0.00	33.40	3	1,695	0.18%
2018/01/04	0	0.00	1	33.35	33.55	-1	1,735	-0.06%
2018/01/03	1.1	33.30	0	0.00	33.30	1.1	1,851	0.06%
2018/01/02	1	33.65	0	0.00	33.65	1	1,892	0.05%