台聚 (1304)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.60
漲跌
▼0.10
漲幅
-0.64%
成交量
1,749張
產業
上市塑膠類股▼0.78%
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	4	15.73	15.75	-4	2,495	-0.16%
2024/06/18	0	0.00	40	15.16	15.10	-40	2,496	-1.60%
2024/06/17	0	0.00	0.7	15.25	15.25	-0.7	2,503	-0.03%
2024/06/14	1	15.15	0	0.00	15.20	1	2,513	0.04%
2024/06/07	0	0.00	1	15.60	15.55	-1	2,556	-0.04%
2024/06/06	0.4	15.20	0	0.00	15.20	0.4	2,525	0.02%
2024/06/05	40	15.45	0	0.00	15.40	40	2,476	1.61%
2024/06/04	1	15.50	0	0.00	15.55	1	2,483	0.04%
2024/05/28	0	0.00	2	16.08	16.15	-2	2,433	-0.08%
2024/05/27	1	15.60	0	0.00	15.70	1	2,391	0.04%
2024/05/21	7	16.05	0	0.00	16.10	7	2,275	0.31%
2024/05/20	10	16.25	5	16.55	16.40	5	2,241	0.22%
2024/05/17	0.1	16.45	6	16.49	16.45	-5.9	2,210	-0.27%
2024/05/16	15	16.25	1	16.25	16.30	14	2,189	0.64%
2024/05/15	0	0.00	1	16.20	16.20	-1	2,177	-0.05%
2024/05/13	0	0.00	2	16.05	16.15	-2	2,120	-0.09%
2024/05/09	1.3	15.77	0	0.00	15.60	1.3	2,060	0.06%
2024/05/07	1	15.75	0.7	15.85	15.75	0.3	2,000	0.01%
2024/05/06	0.3	16.15	0	0.00	16.00	0.3	1,923	0.02%
2024/05/03	0	0.00	1	16.20	16.10	-1	1,893	-0.05%
2024/05/02	0	0.00	1	16.20	16.15	-1	1,865	-0.05%
2024/04/30	2	15.90	0	0.00	15.85	2	1,825	0.11%
2024/04/29	0	0.00	1	16.40	16.40	-1	1,653	-0.06%
2024/04/25	1	16.05	0	0.00	16.05	1	1,578	0.06%
2024/04/24	1	16.15	0	0.00	16.20	1	1,575	0.06%
2024/04/22	2	16.25	1	16.45	16.25	1	1,602	0.06%
2024/04/18	3	16.17	0	0.00	16.35	3	1,538	0.19%
2024/04/17	1	16.25	0	0.00	16.20	1	1,514	0.07%
2024/04/15	2	16.83	4	16.69	16.70	-2	1,452	-0.14%
2024/04/12	1	16.10	0	0.00	16.10	1	1,342	0.07%
2024/04/10	2	16.55	0	0.00	16.50	2	1,313	0.15%
2024/04/09	0	0.00	1	16.55	16.60	-1	1,297	-0.08%
2024/04/01	0	0.00	1	16.30	16.30	-1	1,213	-0.08%
2024/03/25	1	16.00	0	0.00	16.05	1	1,166	0.09%
2024/03/22	2	16.15	0	0.00	16.20	2	1,142	0.18%
2024/03/21	0	0.00	7	16.40	16.40	-7	1,175	-0.60%
2024/03/19	1	16.60	0	0.00	16.50	1	1,162	0.09%
2024/03/18	0	0.00	0.1	16.50	16.55	-0.1	1,153	-0.01%
2024/03/11	0	0.00	5	17.20	17.30	-5	1,080	-0.46%
2024/03/07	1	17.55	0	0.00	17.55	1	1,055	0.09%
2024/03/05	2	17.85	0	0.00	17.85	2	1,041	0.19%
2024/02/29	1	18.15	0	0.00	18.20	1	1,021	0.10%
2024/02/26	1	18.50	0	0.00	18.40	1	1,027	0.10%
2024/02/23	1	18.55	0	0.00	18.55	1	1,027	0.10%
2024/02/22	0	0.00	4	18.75	18.65	-4	1,043	-0.38%
2024/02/20	0	0.00	3	18.60	18.60	-3	1,042	-0.29%
2024/02/19	0	0.00	2	18.78	18.75	-2	1,047	-0.19%
2024/02/15	1	18.00	0	0.00	18.05	1	1,070	0.09%
2024/02/05	1	18.10	0	0.00	18.10	1	1,072	0.09%
2024/02/02	0	0.00	2	18.40	18.40	-2	1,079	-0.19%
2024/01/30	1	18.35	0	0.00	18.35	1	1,094	0.09%
2024/01/29	0	0.00	1	18.80	18.75	-1	1,107	-0.09%
2024/01/26	0.1	18.50	2	18.53	18.50	-1.9	1,118	-0.17%
2024/01/15	1	19.10	0	0.00	19.10	1	1,033	0.10%
2024/01/12	0	19.30	0	0.00	19.15	0	1,064	0.00%
2024/01/08	0	19.75	0	0.00	19.60	0	1,244	0.00%
2023/12/29	1.1	19.81	0	0.00	19.75	1.1	1,255	0.09%
2023/12/26	0	0.00	1	19.95	19.90	-1	1,278	-0.08%
2023/12/25	1	19.70	0	0.00	19.60	1	1,265	0.08%
2023/12/22	1	20.00	0	0.00	19.95	1	1,251	0.08%
2023/12/20	0	0.00	20	20.40	20.45	-20	1,234	-1.62%
2023/12/19	0	0.00	3	20.23	20.15	-3	1,229	-0.24%
2023/12/18	6	20.64	5	20.90	20.75	1	1,220	0.08%
2023/12/15	0	0.00	1	19.90	20.20	-1	1,151	-0.09%
2023/12/08	1	19.50	0	0.00	19.55	1	1,152	0.09%
2023/11/29	1	19.80	0	0.00	19.75	1	1,223	0.08%
2023/11/22	0	0.00	0.5	20.15	20.20	-0.5	1,239	-0.04%
2023/11/15	20	19.40	1	19.80	19.75	19	1,245	1.52%
2023/11/06	0.2	19.58	0	0.00	19.55	0.2	1,358	0.01%
2023/10/20	0.1	19.07	0	0.00	19.10	0.1	1,762	0.01%
2023/10/19	1	19.45	0	0.00	19.45	1	1,748	0.06%
2023/10/18	2.1	19.43	0	0.00	20.30	2.1	1,730	0.12%
2023/10/16	2	20.45	0	0.00	20.45	2	1,618	0.12%
2023/10/12	0.1	20.30	0	0.00	20.45	0.1	1,664	0.00%
2023/10/11	2.1	20.10	0	0.00	20.10	2.1	1,676	0.12%
2023/10/03	0.1	20.80	0	0.00	20.75	0.1	1,718	0.01%
2023/10/02	4	20.70	0	0.00	20.70	4	1,736	0.23%
2023/09/28	0	0.00	2	20.78	20.75	-2	1,769	-0.11%
2023/09/26	1	21.00	0	0.00	20.80	1	1,860	0.05%
2023/09/22	0	0.00	9	21.10	21.20	-9	1,963	-0.46%
2023/09/20	0	0.00	51	21.58	21.50	-51	1,959	-2.60%
2023/09/14	1	21.70	0	0.00	21.85	1	1,968	0.05%
2023/09/13	0	0.00	1	22.00	21.85	-1	1,988	-0.05%
2023/09/12	2	21.33	0	0.00	21.35	2	2,011	0.10%
2023/09/08	4	22.20	2	21.70	21.85	2	1,980	0.10%
2023/09/05	2	21.55	0	0.00	21.45	2	1,927	0.10%
2023/09/04	0	0.00	2	21.85	21.75	-2	1,922	-0.10%
2023/08/21	2	21.00	2	21.10	21.10	0	1,949	0.00%
2023/08/18	4	20.96	0	0.00	21.00	4	1,943	0.21%
2023/08/17	0.1	20.95	0	0.00	20.85	0.1	1,924	0.01%
2023/08/15	1	22.30	0	0.00	22.25	1	1,837	0.05%
2023/08/01	0	0.00	1	23.80	23.60	-1	1,583	-0.06%
2023/07/31	0	0.00	1	23.35	23.30	-1	1,573	-0.06%
2023/07/27	1	22.40	0	0.00	22.55	1	1,522	0.07%
2023/07/26	0	0.00	2	23.00	22.90	-2	1,496	-0.13%
2023/07/25	0	0.00	2	22.88	22.85	-2	1,475	-0.14%
2023/07/20	0	0.00	1	22.70	22.70	-1	1,447	-0.07%
2023/07/19	0	0.00	1	22.50	22.35	-1	1,461	-0.07%
2023/07/14	1	22.25	0	0.00	22.30	1	1,443	0.07%
2023/07/12	2	22.65	0	0.00	22.60	2	1,475	0.14%
2023/07/11	0	0.00	0	23.15	23.10	0	1,450	0.00%
2023/07/10	0	0.00	0.2	23.15	23.10	-0.2	1,463	-0.02%
2023/07/06	1	24.25	0	0.00	23.65	1	1,460	0.07%
2023/07/05	0	0.00	1	24.75	24.70	-1	1,445	-0.07%
2023/07/04	0	0.00	2	24.50	24.50	-2	1,469	-0.14%
2023/07/03	0	0.00	2	24.10	24.05	-2	1,458	-0.14%
2023/06/28	1	23.10	0	0.00	23.20	1	1,419	0.07%
2023/06/26	0	0.00	10	23.05	23.10	-10	1,484	-0.67%
2023/06/21	0	0.00	3	23.40	23.25	-3	1,496	-0.20%
2023/06/20	0	0.00	7	23.45	23.40	-7	1,517	-0.46%
2023/06/19	1	23.40	0	0.00	23.45	1	1,579	0.06%
2023/06/16	0	0.00	2	23.65	23.80	-2	1,603	-0.12%
2023/06/13	1	23.10	0	0.00	23.20	1	1,953	0.05%
2023/06/12	1	23.05	0	0.00	23.05	1	1,983	0.05%
2023/06/08	1.1	23.21	0	0.00	23.20	1.1	2,026	0.05%
2023/06/07	10	23.25	0	0.00	23.40	10	2,047	0.49%
2023/06/06	0	0.00	1	23.45	23.45	-1	2,044	-0.05%
2023/06/05	10	23.38	1	23.30	23.40	9	2,051	0.44%
2023/06/01	1	22.85	0	0.00	22.80	1	2,054	0.05%
2023/05/31	0	0.00	1	23.15	23.00	-1	2,069	-0.05%
2023/05/26	1	22.90	0	0.00	22.80	1	2,086	0.05%
2023/05/24	1	23.65	0	0.00	23.75	1	2,080	0.05%
2023/05/23	0	0.00	1	23.80	23.65	-1	2,096	-0.05%
2023/05/18	1	23.55	0	0.00	23.65	1	2,174	0.05%
2023/05/17	0	0.00	1	23.50	23.90	-1	2,179	-0.05%
2023/05/16	1	23.25	0	0.00	23.20	1	2,166	0.05%
2023/05/12	0	0.00	6	23.60	23.45	-6	2,184	-0.27%
2023/05/11	0	0.00	6	23.60	23.60	-6	2,197	-0.27%
2023/05/09	1	23.95	0	0.00	23.70	1	2,229	0.04%
2023/05/08	1	24.20	0	0.00	24.25	1	2,244	0.04%
2023/05/05	1	24.35	0	0.00	24.45	1	2,280	0.04%
2023/05/04	1	24.90	0	0.00	24.70	1	2,310	0.04%
2023/05/02	1	25.30	0	0.00	25.40	1	2,399	0.04%
2023/04/28	1	25.70	0	0.00	25.50	1	2,438	0.04%
2023/04/24	0	0.00	1	26.20	25.75	-1	2,555	-0.04%
2023/04/21	0	0.00	3	25.50	25.40	-3	2,592	-0.12%
2023/04/17	3	26.08	0	0.00	25.80	3	2,689	0.11%
2023/04/14	1	26.50	0	0.00	26.55	1	2,642	0.04%
2023/04/06	0	0.00	3	26.80	26.55	-3	2,665	-0.11%
2023/03/28	0	0.00	1	25.95	26.45	-1	2,953	-0.03%
2023/03/24	1	25.75	0	0.00	25.75	1	3,050	0.03%
2023/03/22	2	26.08	0	0.00	26.05	2	3,135	0.06%
2023/03/21	3	26.85	0	0.00	26.55	3	3,134	0.10%
2023/03/20	1	27.10	0	0.00	26.90	1	3,101	0.03%
2023/03/17	1	26.80	8	26.13	26.30	-7	3,075	-0.23%
2023/03/15	0	0.00	0.1	25.30	25.10	-0.1	2,865	0.00%
2023/03/10	0	0.00	10	24.83	24.80	-10	2,868	-0.35%
2023/02/24	0	0.00	4.7	25.04	25.10	-4.7	3,065	-0.15%
2023/02/21	0.1	25.10	0	0.00	25.05	0.1	3,078	0.00%
2023/02/20	10	25.10	0	0.00	25.10	10	3,082	0.32%
2023/02/17	0	0.00	5	24.25	24.40	-5	3,049	-0.16%
2023/02/13	0	0.00	2	23.65	23.95	-2	3,074	-0.07%
2023/02/07	0.1	24.45	0	0.00	24.40	0.1	3,051	0.00%
2023/02/03	2	24.45	0	0.00	24.35	2	3,004	0.07%
2023/01/31	6	23.68	0	0.00	23.75	6	2,906	0.21%
2023/01/16	0	0.00	4	23.44	23.30	-4	2,796	-0.14%
2023/01/11	0	0.00	1	23.25	23.30	-1	2,812	-0.04%
2023/01/05	0	0.00	15	22.20	22.10	-15	2,697	-0.56%
2023/01/04	0	0.00	10	22.30	22.05	-10	2,705	-0.37%
2022/12/27	0	0.00	2	22.45	22.20	-2	2,646	-0.08%
2022/12/26	25	22.24	0	0.00	22.35	25	2,630	0.95%
2022/12/22	1	21.90	9	21.74	21.75	-8	2,525	-0.32%
2022/12/21	6	21.25	0	0.00	20.95	6	2,424	0.25%
2022/12/19	2	21.20	0	0.00	21.10	2	2,302	0.09%
2022/12/16	0	0.00	3	21.63	21.50	-3	2,245	-0.13%
2022/12/15	0	0.00	1	22.15	21.75	-1	2,152	-0.05%
2022/12/14	1	21.80	6	21.85	21.70	-5	2,099	-0.24%
2022/12/13	2	20.95	0	0.00	21.40	2	2,046	0.10%
2022/12/09	12	21.18	6	21.37	21.05	6	1,987	0.30%
2022/12/08	0	0.00	1	20.40	20.50	-1	1,881	-0.05%
2022/12/07	1	20.75	0	0.00	20.75	1	1,869	0.05%
2022/12/06	2	21.28	0	0.00	21.05	2	1,862	0.11%
2022/12/02	0	0.00	10	22.00	21.90	-10	1,826	-0.55%
2022/12/01	2	22.18	1	22.20	22.25	1	1,809	0.06%
2022/11/30	4	22.35	3	22.23	22.40	1	1,749	0.06%
2022/11/25	2	20.60	0	0.00	20.50	2	1,582	0.13%
2022/11/14	10	21.00	0	0.00	21.00	10	1,752	0.57%
2022/11/11	0	0.00	6	21.04	20.60	-6	1,726	-0.35%
2022/10/25	2	20.40	0	0.00	20.10	2	2,227	0.09%
2022/10/24	4	21.00	0	0.00	20.60	4	2,234	0.18%
2022/10/21	0	0.00	2	21.20	21.10	-2	2,335	-0.09%
2022/10/20	0	0.00	1	21.30	21.60	-1	2,431	-0.04%
2022/10/19	0	0.00	3	21.17	21.05	-3	2,400	-0.12%
2022/10/18	4	21.00	2	20.55	21.00	2	2,409	0.08%
2022/10/17	0	0.00	1	20.00	20.10	-1	2,454	-0.04%
2022/10/14	0	0.00	1	19.90	19.95	-1	2,503	-0.04%
2022/10/12	1	19.85	0	0.00	20.15	1	2,668	0.04%
2022/10/07	2	20.50	0	0.00	20.55	2	2,792	0.07%
2022/10/05	0	0.00	1	20.80	20.80	-1	2,895	-0.03%
2022/10/04	0	0.00	1	20.70	20.75	-1	2,964	-0.03%
2022/09/30	2	20.23	0	0.00	20.55	2	2,985	0.07%
2022/09/29	2	20.05	0	0.00	20.15	2	3,007	0.07%
2022/09/28	1	19.65	0	0.00	19.70	1	3,026	0.03%
2022/09/27	1	20.45	0	0.00	20.75	1	2,998	0.03%
2022/09/22	1	21.90	0	0.00	21.95	1	3,058	0.03%
2022/09/16	0	0.00	1	23.10	22.85	-1	3,080	-0.03%
2022/09/15	0	0.00	1	23.20	23.20	-1	3,093	-0.03%
2022/09/14	0	0.00	1	22.95	23.00	-1	3,120	-0.03%
2022/09/02	2	23.23	0	0.00	23.05	2	3,277	0.06%
2022/08/24	0	0.00	1	24.75	24.00	-1	3,264	-0.03%
2022/08/22	0	0.00	1	23.90	24.10	-1	3,183	-0.03%
2022/08/18	1	23.50	0	0.00	23.65	1	3,187	0.03%
2022/08/17	0.1	23.55	0	0.00	23.50	0.1	3,233	0.00%
2022/08/11	0	0.00	1	23.70	23.80	-1	3,290	-0.03%
2022/08/10	0	0.00	1	23.40	23.40	-1	3,308	-0.03%
2022/08/09	0	0.00	1	22.20	22.65	-1	3,300	-0.03%
2022/08/08	0	0.00	1	21.70	22.00	-1	3,300	-0.03%
2022/08/05	2	21.23	0	0.00	21.30	2	3,297	0.06%
2022/08/04	1	21.15	0	0.00	21.25	1	3,337	0.03%
2022/08/03	0.1	22.30	0	0.00	22.00	0.1	3,357	0.00%
2022/08/02	0.1	22.50	0	0.00	22.35	0.1	3,461	0.00%
2022/07/28	0	0.00	2	22.70	22.75	-2	3,928	-0.05%
2022/07/27	2	24.80	0	0.00	24.80	2	3,814	0.05%
2022/07/26	2	25.15	1	25.20	25.15	1	3,718	0.03%
2022/07/22	1	25.15	0	0.00	25.10	1	3,773	0.03%
2022/07/21	0	0.00	7	25.60	25.70	-7	3,762	-0.19%
2022/07/19	0	0.00	3	25.90	25.95	-3	3,734	-0.08%
2022/07/18	0	0.00	8	25.14	25.35	-8	3,722	-0.21%
2022/07/12	2	22.35	0	0.00	22.40	2	3,630	0.06%
2022/07/11	2	23.90	0	0.00	23.95	2	3,584	0.06%
2022/07/06	0.2	23.70	0	0.00	23.60	0.2	3,705	0.01%
2022/07/01	5	23.76	0	0.00	23.70	5	3,809	0.13%
2022/06/30	2	24.75	0	0.00	24.75	2	3,803	0.05%
2022/06/24	0	0.00	2	25.25	25.30	-2	3,909	-0.05%
2022/06/23	0	0.00	2	24.45	24.55	-2	3,954	-0.05%
2022/06/06	0	0.00	5	26.00	26.00	-5	4,776	-0.10%
2022/05/30	0	0.00	0.1	25.75	25.75	-0.1	5,806	0.00%
2022/05/23	0	0.00	2	25.60	25.50	-2	6,346	-0.03%
2022/05/19	4	25.40	1	25.35	26.05	3	6,390	0.05%
2022/05/18	0	0.00	11	25.80	26.00	-11	6,387	-0.17%
2022/05/17	8	24.99	5	25.50	25.35	3	6,376	0.05%
2022/05/16	0	0.00	35	24.65	24.65	-35	6,344	-0.55%
2022/05/13	11	23.96	0	0.00	24.00	11	6,361	0.17%
2022/05/12	0.1	23.50	0	0.00	23.50	0.1	6,452	0.00%
2022/05/11	1	23.80	0	0.00	23.90	1	6,429	0.02%
2022/05/10	1	24.15	0	0.00	24.45	1	6,381	0.02%
2022/05/09	3	25.02	13	24.45	24.55	-10	6,286	-0.16%
2022/05/06	14.2	27.00	0	0.00	27.05	14.2	6,097	0.23%
2022/05/04	1	28.90	0	0.00	28.85	1	5,999	0.02%
2022/05/03	5	28.55	0	0.00	28.75	5	6,064	0.08%
2022/04/29	0	0.00	10	29.00	28.95	-10	6,120	-0.16%
2022/04/27	10	27.70	0	0.00	27.70	10	6,091	0.16%
2022/04/25	1	29.25	0	0.00	28.75	1	6,183	0.02%
2022/04/21	1	29.20	0	0.00	29.45	1	6,161	0.02%
2022/04/12	1.1	27.91	0	0.00	27.80	1.1	6,890	0.02%
2022/04/06	0	0.00	0	29.95	29.65	0	6,909	0.00%
2022/04/01	0	0.00	1	30.05	30.00	-1	6,930	-0.01%
2022/03/31	0	30.15	1	30.15	30.10	-1	6,932	-0.01%
2022/03/30	20	29.95	1	30.10	30.00	19	6,948	0.27%
2022/03/29	10	29.90	0	0.00	29.85	10	6,917	0.14%
2022/03/25	2	30.35	0	0.00	30.40	2	6,893	0.03%
2022/03/22	0	0.00	4	30.20	30.20	-4	6,782	-0.06%
2022/03/21	0	0.00	9	29.79	29.95	-9	6,717	-0.13%
2022/03/18	8	29.15	1	29.05	29.00	7	6,681	0.10%
2022/03/16	1	28.40	0	0.00	28.20	1	6,651	0.02%
2022/03/15	0	0.00	2	28.40	28.40	-2	6,657	-0.03%
2022/03/08	3	28.43	0	0.00	28.05	3	6,583	0.05%
2022/03/03	35	31.59	37	31.72	31.45	-2	6,548	-0.03%
2022/03/02	5	30.94	5	30.50	31.05	0	6,038	0.00%
2022/03/01	0	0.00	1	29.50	29.70	-1	5,686	-0.02%
2022/02/22	1	29.15	0	0.00	29.10	1	5,841	0.02%
2022/02/15	0	0.00	1	29.10	29.00	-1	6,105	-0.02%
2022/02/11	0.2	29.30	0	0.00	29.20	0.2	6,342	0.00%
2022/02/10	1	29.50	0	0.00	29.45	1	6,355	0.02%
2022/02/08	0	28.85	0	0.00	29.20	0	6,392	0.00%
2022/01/26	0	0.00	3	27.50	27.55	-3	6,377	-0.05%
2022/01/25	2	27.40	0	0.00	27.20	2	6,429	0.03%
2022/01/18	0.1	28.70	1	28.85	28.70	-0.9	6,689	-0.01%
2022/01/17	1	28.70	0	0.00	28.90	1	6,772	0.01%
2022/01/13	1	29.40	1	29.40	29.35	0	7,102	0.00%
2022/01/11	2	29.45	1.2	29.64	29.30	0.8	7,293	0.01%
2022/01/10	0	0.00	8	30.35	30.20	-8	7,483	-0.11%
2022/01/07	2	31.54	1	31.90	30.80	1	7,688	0.01%
2022/01/06	0.1	30.35	0	0.00	30.25	0.1	7,697	0.00%
2022/01/04	1.1	30.90	0	0.00	30.85	1.1	8,689	0.01%
2021/12/24	2	31.58	0	0.00	31.20	2	11,950	0.02%
2021/12/23	0	0.00	1	31.25	31.25	-1	12,855	-0.01%
2021/12/22	0	0.00	5	31.15	31.05	-5	14,973	-0.03%
2021/12/21	1.1	31.12	0	0.00	31.05	1.1	16,225	0.01%
2021/12/20	1	31.00	0	0.00	31.00	1	17,505	0.01%
2021/12/14	3	31.15	1	31.15	31.10	2	21,861	0.01%
2021/12/10	1	31.75	0	0.00	31.50	1	23,910	0.00%
2021/12/07	0	0.00	1	32.10	32.10	-1	24,142	0.00%
2021/12/01	0	0.00	1	31.15	31.95	-1	24,094	0.00%
2021/11/30	7	31.66	0	0.00	31.40	7	24,052	0.03%
2021/11/29	1.1	31.90	0	0.00	31.90	1.1	23,964	0.00%
2021/11/26	1	33.10	0	0.00	33.40	1	23,829	0.00%
2021/11/23	0.1	32.40	0	0.00	32.35	0.1	23,794	0.00%
2021/11/19	1	33.05	0	0.00	33.00	1	23,672	0.00%
2021/11/18	0	0.00	3	33.10	33.00	-3	23,677	-0.01%
2021/11/17	1	33.30	1	33.20	33.35	0	23,672	0.00%
2021/11/16	2	33.20	0	0.00	33.00	2	23,674	0.01%
2021/11/15	1	34.20	2	34.25	33.95	-1	23,540	0.00%
2021/11/12	2	34.85	2	34.55	34.80	0	23,513	0.00%
2021/11/10	2	35.55	4	35.73	35.35	-2	23,511	-0.01%
2021/11/09	1	34.35	0	0.00	34.55	1	23,255	0.00%
2021/11/08	1	34.30	0	0.00	34.35	1	23,225	0.00%
2021/11/03	5	34.35	0	0.00	34.40	5	23,181	0.02%
2021/11/02	1	34.00	0	0.00	33.75	1	23,168	0.00%
2021/11/01	0	0.00	13	34.55	34.45	-13	23,137	-0.06%
2021/10/29	0.1	34.40	14	34.24	34.40	-13.9	23,112	-0.06%
2021/10/28	1	34.60	2	34.90	34.60	-1	23,013	0.00%
2021/10/27	26	35.36	22	35.20	35.40	4	22,954	0.02%
2021/10/25	0	0.00	9.2	36.05	36.25	-9.2	22,792	-0.04%
2021/10/22	5	36.10	0	0.00	36.00	5	22,749	0.02%
2021/10/21	3	37.95	3	37.73	37.45	0	22,630	0.00%
2021/10/20	1	37.35	1	36.85	37.00	0	22,522	0.00%
2021/10/19	1	37.20	1	37.25	37.35	0	22,571	0.00%
2021/10/18	14	37.54	3	37.72	37.80	11	22,550	0.05%
2021/10/15	1	36.20	1	36.60	36.85	0	22,358	0.00%
2021/10/14	23	36.01	15.2	37.25	35.90	7.9	22,261	0.04%
2021/10/13	15	38.59	7	38.85	37.70	8	21,920	0.04%
2021/10/12	6.2	38.49	4.1	39.01	38.00	2.1	21,540	0.01%
2021/10/08	6	38.57	135	38.50	38.70	-129	21,009	-0.61%	大賣/鉅額交易
2021/10/07	34	38.23	10	38.31	38.60	24	20,791	0.12%
2021/10/06	89.1	37.97	12	38.08	37.05	77.1	20,704	0.37%
2021/10/05	51	37.31	20	36.78	37.80	31	20,263	0.15%
2021/10/04	7	36.51	14	37.23	35.75	-7	19,806	-0.04%
2021/10/01	12.1	37.69	14	37.97	36.85	-1.9	19,614	-0.01%
2021/09/30	39	39.73	329	38.67	37.70	-290	19,341	-1.50%	大賣/鉅額交易
2021/09/29	171	40.85	104	41.55	39.90	67	18,976	0.35%	大買/大賣/
2021/09/28	38	40.62	47.1	40.86	41.20	-9.1	17,900	-0.05%
2021/09/27	133	40.33	26	40.09	39.70	107	20,273	0.53%	大買/鉅額交易
2021/09/24	48	38.84	21.1	38.83	38.95	26.9	20,095	0.13%
2021/09/23	67	37.73	21.1	37.35	37.90	45.9	19,214	0.24%
2021/09/22	57	36.35	8	36.34	36.45	49	18,579	0.26%
2021/09/17	135	36.56	117	36.07	35.65	18	18,086	0.10%	大買/大賣/
2021/09/16	57	36.86	81	36.82	37.15	-24	16,909	-0.14%
2021/09/15	16	34.10	19	34.16	34.00	-3	15,636	-0.02%
2021/09/14	3	33.82	1	34.05	34.00	2	15,398	0.01%
2021/09/13	1	33.90	3	34.27	34.00	-2	15,526	-0.01%
2021/09/08	2	32.43	0	0.00	31.60	2	15,992	0.01%
2021/09/07	0	0.00	2	32.80	32.95	-2	16,689	-0.01%
2021/09/06	1	31.95	0	0.00	31.80	1	16,738	0.01%
2021/09/02	2	32.13	0	0.00	32.00	2	17,089	0.01%
2021/08/31	1	32.55	7	32.86	32.95	-6	17,576	-0.03%
2021/08/27	7	32.33	1	32.30	32.75	6	18,213	0.03%
2021/08/23	0	0.00	2	30.70	30.85	-2	21,719	-0.01%
2021/08/18	0	0.00	3	31.10	31.25	-3	22,947	-0.01%
2021/08/16	4	31.04	0	0.00	30.50	4	23,202	0.02%
2021/08/11	0	0.00	1	33.00	32.50	-1	23,721	0.00%
2021/08/05	0	0.00	14	34.04	33.70	-14	24,927	-0.06%
2021/08/02	11	33.56	1	33.75	33.75	10	25,844	0.04%
2021/07/30	0	0.00	1	32.90	32.75	-1	26,439	0.00%
2021/07/29	1	32.05	3	32.78	32.75	-2	26,948	-0.01%
2021/07/28	2	32.33	0	0.00	32.10	2	27,428	0.01%
2021/07/26	3	34.58	0.2	34.30	34.25	2.8	29,395	0.01%
2021/07/23	0	0.00	2	34.55	34.95	-2	30,292	-0.01%
2021/07/21	2	34.50	5	34.30	33.90	-3	31,155	-0.01%
2021/07/20	1	34.90	0	0.00	34.80	1	31,290	0.00%
2021/07/19	1	36.05	4	36.18	36.50	-3	31,526	-0.01%
2021/07/16	3	36.08	4	36.23	36.10	-1	32,416	0.00%
2021/07/15	0	0.00	1	36.15	36.25	-1	33,050	0.00%
2021/07/14	1	34.50	0	0.00	35.05	1	34,334	0.00%
2021/07/13	2	35.80	0	0.00	35.00	2	34,887	0.01%
2021/07/12	2	36.80	2	37.60	36.55	0	35,710	0.00%
2021/07/09	2	37.00	0	0.00	37.00	2	36,360	0.01%
2021/07/08	8	37.33	0.5	37.25	37.45	7.5	36,740	0.02%
2021/07/07	10	37.88	1.3	38.08	37.70	8.7	37,114	0.02%
2021/07/06	4	39.61	11	39.43	39.60	-7	36,992	-0.02%
2021/07/05	10	39.95	20	40.07	39.10	-10	36,582	-0.03%
2021/07/02	180.5	41.18	107	40.39	38.00	73.5	35,624	0.21%	大買/大賣/
2021/07/01	8	38.48	56.2	40.48	40.80	-48.2	32,131	-0.15%
2021/06/30	5	36.68	1	37.09	37.10	4	31,205	0.01%
2021/06/29	9.1	36.59	3	37.73	36.30	6.1	30,938	0.02%
2021/06/28	1	36.40	11	36.35	36.40	-10	30,515	-0.03%
2021/06/25	12	36.28	1	36.25	35.90	11	30,451	0.04%
2021/06/24	4	35.61	3	35.70	36.30	1	30,419	0.00%
2021/06/23	5	35.83	7	35.51	35.55	-2	30,216	-0.01%
2021/06/22	1	35.20	0	0.00	35.00	1	29,952	0.00%
2021/06/21	16	34.26	8	34.10	34.10	8	29,728	0.03%
2021/06/18	0	0.00	6	36.02	35.80	-6	29,486	-0.02%
2021/06/17	1	36.50	1	37.00	36.85	0	29,354	0.00%
2021/06/16	0	0.00	12	37.65	36.30	-12	29,221	-0.04%
2021/06/15	4	35.90	7	36.08	35.85	-3	28,506	-0.01%
2021/06/11	3	35.35	13	35.56	35.75	-10	28,550	-0.04%
2021/06/10	10	35.38	2	35.20	35.95	8	28,699	0.03%
2021/06/09	13	36.58	15	36.92	36.25	-2	28,751	-0.01%
2021/06/08	15	37.64	0	0.00	37.20	15	28,929	0.05%
2021/06/07	20	37.95	20	38.49	38.15	0	29,315	0.00%
2021/06/04	12	38.36	7.2	38.72	38.25	4.8	29,199	0.02%
2021/06/03	40.5	39.06	14	39.12	39.00	26.5	29,262	0.09%
2021/06/02	51	38.87	72	38.85	37.70	-21	28,922	-0.07%
2021/06/01	22	36.24	7	36.19	36.50	15	27,258	0.06%
2021/05/31	50	36.00	53	36.02	36.30	-3	27,050	-0.01%
2021/05/28	28	34.34	27	34.02	34.20	1	26,387	0.00%
2021/05/27	11.2	33.21	2	33.70	33.05	9.2	26,125	0.04%
2021/05/26	60	34.35	24	34.10	33.70	36	25,938	0.14%
2021/05/25	0	0.00	19	33.09	34.45	-19	25,343	-0.07%
2021/05/24	5	31.65	17	31.42	31.35	-12	25,296	-0.05%
2021/05/21	13	31.40	13	30.92	31.55	0	25,265	0.00%
2021/05/19	15	31.74	13	31.91	31.60	2	25,136	0.01%
2021/05/18	0	0.00	1	30.90	30.90	-1	24,986	0.00%
2021/05/17	6.1	28.18	0	0.00	28.10	6.1	24,875	0.02%
2021/05/14	11	31.37	11	31.77	31.20	0	24,620	0.00%
2021/05/13	18.1	28.47	39	29.65	29.80	-21	24,303	-0.09%
2021/05/12	20.1	31.98	12	31.06	30.50	8.1	23,917	0.03%
2021/05/11	22	35.07	20	33.91	33.85	2	23,736	0.01%
2021/05/10	13	36.10	25.3	36.17	36.25	-12.3	23,436	-0.05%
2021/05/07	18.1	36.12	14	35.61	36.10	4.1	23,217	0.02%
2021/05/06	7.3	37.81	0	0.00	37.00	7.3	22,688	0.03%
2021/05/05	14	36.05	9	36.34	35.90	5	22,513	0.02%
2021/05/04	19.2	37.51	9	37.72	35.10	10.2	22,098	0.05%
2021/05/03	52	40.72	29	40.20	39.00	23	21,523	0.11%
2021/04/29	4	40.41	28.3	40.17	41.35	-24.3	20,315	-0.12%
2021/04/28	10	37.92	9	37.70	37.60	1	19,398	0.01%
2021/04/27	4	36.36	7	36.49	37.15	-3	19,018	-0.02%
2021/04/26	0	0.00	6	37.10	37.40	-6	18,623	-0.03%
2021/04/23	3	35.35	4	34.98	36.05	-1	18,461	-0.01%
2021/04/22	7	37.74	70	37.81	36.40	-63	18,361	-0.34%
2021/04/21	9	37.19	0	0.00	37.20	9	17,484	0.05%
2021/04/20	12	37.53	12	36.90	37.15	0	16,836	0.00%
2021/04/19	12	37.30	7.4	37.70	38.75	4.6	15,642	0.03%
2021/04/16	59	33.90	12	34.40	35.25	47	14,910	0.32%
2021/04/15	25	31.57	12.4	31.62	32.05	12.6	13,874	0.09%
2021/04/14	16	29.59	16	29.97	29.15	0	13,338	0.00%
2021/04/13	2	29.15	51	29.93	28.80	-49	12,951	-0.38%
2021/04/12	50	28.70	3	28.75	28.75	47	12,421	0.38%
2021/04/09	0	0.00	1	26.20	26.15	-1	12,234	-0.01%
2021/04/06	0	0.00	1.8	26.38	26.40	-1.8	12,562	-0.01%
2021/03/31	0	0.00	3	25.45	25.50	-3	12,650	-0.02%
2021/03/26	0	0.00	7	24.55	24.65	-7	15,252	-0.05%
2021/03/25	0	0.00	1	24.30	24.00	-1	15,354	-0.01%
2021/03/24	1	24.05	3	23.85	24.10	-2	15,359	-0.01%
2021/03/23	6	23.98	0	0.00	23.80	6	15,387	0.04%
2021/03/22	1	24.10	2	24.30	24.15	-1	15,412	-0.01%
2021/03/19	2	23.88	0	0.00	23.95	2	15,544	0.01%
2021/03/18	7	24.20	1	24.35	24.20	6	15,626	0.04%
2021/03/17	6	24.31	0	0.00	24.15	6	15,673	0.04%
2021/03/16	3	24.85	33	24.88	24.60	-30	15,624	-0.19%
2021/03/15	6	25.30	15	25.45	25.80	-9	15,413	-0.06%
2021/03/12	13	24.88	8	24.76	25.30	5	15,193	0.03%
2021/03/11	42	24.08	4.5	24.45	24.45	37.5	15,074	0.25%
2021/03/10	0	0.00	3	23.20	23.30	-3	14,761	-0.02%
2021/03/09	11	22.89	5	22.70	22.70	6	14,550	0.04%
2021/03/08	24	23.36	44	23.14	23.25	-20	14,315	-0.14%
2021/03/03	0	0.00	1	21.75	22.15	-1	14,011	-0.01%
2021/03/02	0	0.00	7	21.80	21.65	-7	14,023	-0.05%
2021/02/26	0	0.00	1	22.05	22.15	-1	14,132	-0.01%
2021/02/25	1	22.05	2	22.05	22.30	-1	14,487	-0.01%
2021/02/24	1	22.10	0	0.00	21.65	1	14,774	0.01%
2021/02/23	2	22.05	8	22.40	22.25	-6	14,872	-0.04%
2021/02/22	0	0.00	6	21.80	21.90	-6	14,791	-0.04%
2021/02/19	6	21.68	0	0.00	21.90	6	14,809	0.04%
2021/02/18	16	22.16	1	21.95	21.75	15	14,865	0.10%
2021/02/17	1	21.25	1.4	21.29	21.50	-0.4	15,052	0.00%
2021/02/04	1	20.90	0	0.00	20.80	1	15,431	0.01%
2021/02/02	0	0.00	3.2	20.90	20.95	-3.2	16,066	-0.02%
2021/02/01	0	0.00	2	20.50	20.40	-2	16,283	-0.01%
2021/01/29	0	0.00	5	20.20	20.10	-5	16,551	-0.03%
2021/01/27	0	0.00	3	21.10	20.60	-3	16,551	-0.02%
2021/01/25	0	0.00	13	20.10	20.15	-13	16,467	-0.08%
2021/01/20	2	18.90	12	19.02	18.65	-10	16,679	-0.06%
2021/01/19	0	0.00	1	20.00	19.70	-1	16,937	-0.01%
2021/01/18	2	20.03	26	19.93	20.00	-24	17,350	-0.14%
2021/01/15	5	20.70	23	20.59	20.70	-18	17,316	-0.10%
2021/01/14	5	21.25	0	0.00	21.20	5	17,192	0.03%
2021/01/12	5	21.89	1	21.90	21.50	4	17,124	0.02%
2021/01/11	1	22.80	11	22.35	22.35	-10	16,962	-0.06%
2021/01/08	10	22.25	10	22.60	22.25	0	17,133	0.00%
2021/01/07	22	23.17	15	22.65	22.60	7	17,083	0.04%
2021/01/06	16	22.84	0	0.00	22.05	16	16,947	0.09%
2021/01/05	0	0.00	2	22.85	22.70	-2	17,181	-0.01%
2021/01/04	2	23.35	2	22.90	22.95	0	17,103	0.00%
2020/12/31	1	22.60	4	22.60	22.60	-3	16,890	-0.02%
2020/12/30	34	22.52	19	22.45	22.15	15	16,704	0.09%
2020/12/29	0	0.00	7	21.92	21.95	-7	16,457	-0.04%
2020/12/28	2	21.93	0	0.00	22.00	2	16,379	0.01%
2020/12/25	11	21.91	11	22.16	21.90	0	16,215	0.00%
2020/12/24	15	21.60	5	21.40	21.90	10	16,067	0.06%
2020/12/23	17	22.33	12	21.71	21.00	5	15,843	0.03%
2020/12/22	29	21.85	62.6	22.56	21.45	-33.6	15,000	-0.22%
2020/12/21	0	0.00	6	20.16	20.75	-6	13,652	-0.04%
2020/12/18	1	20.25	0	0.00	20.30	1	13,650	0.01%
2020/12/17	6	20.48	0	0.00	20.40	6	13,776	0.04%
2020/12/16	3	20.60	1	20.50	20.65	2	13,962	0.01%
2020/12/15	2	20.48	5.8	20.46	20.55	-3.8	14,724	-0.03%
2020/12/14	5	20.31	5	20.93	20.65	0	16,035	0.00%
2020/12/11	1	20.45	0	0.00	20.25	1	15,971	0.01%
2020/12/09	0	0.00	3	20.45	20.45	-3	16,208	-0.02%
2020/12/08	19	20.58	3	20.50	20.50	16	16,748	0.10%
2020/12/07	5	20.30	32	21.26	20.65	-27	17,595	-0.15%
2020/12/04	24	20.49	0.2	20.55	20.65	23.8	18,007	0.13%
2020/12/03	0	0.00	1	19.95	19.85	-1	18,221	-0.01%
2020/12/01	1	19.90	0	0.00	20.20	1	18,815	0.01%
2020/11/27	3	20.00	0	0.00	19.85	3	18,820	0.02%
2020/11/26	0	0.00	3.8	20.10	20.20	-3.8	18,621	-0.02%
2020/11/25	127	20.10	1	20.25	20.10	126	18,576	0.68%	大買/鉅額交易
2020/11/24	13	20.32	0	0.00	20.20	13	18,379	0.07%
2020/11/23	0	0.00	5	20.74	20.90	-5	17,947	-0.03%
2020/11/20	11	19.43	2	19.70	19.80	9	17,494	0.05%
2020/11/19	4	19.00	1	19.05	19.00	3	17,286	0.02%
2020/11/18	6	18.97	16	19.19	19.00	-10	17,220	-0.06%
2020/11/17	2	18.80	5	19.06	19.10	-3	17,149	-0.02%
2020/11/16	7	18.54	6	18.83	18.70	1	17,023	0.01%
2020/11/13	17	19.44	1	19.85	19.25	16	16,657	0.10%
2020/11/12	0	0.00	6	19.70	19.60	-6	16,513	-0.04%
2020/11/11	10	20.25	16	20.03	20.00	-6	16,366	-0.04%
2020/11/10	2	19.10	5	19.40	19.10	-3	15,820	-0.02%
2020/11/09	11	19.36	12	19.25	19.10	-1	15,591	-0.01%
2020/11/06	1	19.00	0	0.00	19.00	1	15,226	0.01%
2020/11/04	0	0.00	10	18.50	18.10	-10	14,739	-0.07%
2020/11/03	20	18.53	11	18.23	18.60	9	14,574	0.06%
2020/11/02	3	17.93	0	0.00	17.95	3	14,306	0.02%
2020/10/30	2	17.93	0	0.00	17.65	2	14,143	0.01%
2020/10/28	5	18.16	8	18.00	18.20	-3	13,767	-0.02%
2020/10/27	1	18.00	4	18.19	18.50	-3	13,405	-0.02%
2020/10/26	5.4	17.94	18	17.78	17.95	-12.6	12,908	-0.10%
2020/10/22	35	16.85	3	16.90	17.15	32	12,219	0.26%
2020/10/21	1	16.70	0	0.00	16.85	1	12,048	0.01%
2020/10/20	18	16.76	0	0.00	16.60	18	11,987	0.15%
2020/10/16	10	16.80	0	0.00	16.45	10	11,877	0.08%
2020/10/14	3	16.40	2	16.35	16.40	1	11,511	0.01%
2020/10/13	7	16.31	1	16.90	16.25	6	11,336	0.05%
2020/10/07	0	0.00	4	16.33	16.45	-4	10,815	-0.04%
2020/10/05	0	0.00	12	16.04	16.25	-12	10,644	-0.11%
2020/09/29	10	15.60	13	15.67	15.85	-3	10,589	-0.03%
2020/09/28	0	0.00	15	15.93	16.00	-15	10,516	-0.14%
2020/09/25	4	16.15	0	0.00	15.60	4	10,431	0.04%
2020/09/24	0	0.00	1	15.95	16.00	-1	10,168	-0.01%
2020/09/23	11	16.78	0	0.00	16.25	11	9,913	0.11%
2020/09/22	1	16.90	1	16.80	17.00	0	9,673	0.00%
2020/09/21	4	17.35	255	17.26	17.10	-251	9,469	-2.65%	大賣/鉅額交易
2020/09/18	48	17.61	197	17.53	17.50	-149	9,205	-1.62%	大賣/鉅額交易
2020/09/17	192	17.50	25	17.60	17.55	167	8,368	2.00%	大買/鉅額交易
2020/09/16	75	15.89	0	0.00	16.20	75	6,853	1.09%
2020/09/15	180	16.24	335	15.81	16.25	-155	6,847	-2.26%	大買/大賣/鉅額交易
2020/09/14	235	16.11	45	15.90	15.90	190	6,652	2.86%	大買/鉅額交易
2020/09/11	3	16.27	173	16.09	16.20	-170	6,375	-2.67%	大賣/鉅額交易
2020/09/10	230	16.89	15	17.20	17.20	215	5,752	3.74%	大買/鉅額交易
2020/09/09	110	16.00	8	16.21	16.15	102	4,808	2.12%	大買/鉅額交易
2020/09/08	0	0.00	10	15.50	15.30	-10	4,004	-0.25%
2020/09/07	0	0.00	42.6	15.20	15.25	-42.6	3,496	-1.22%
2020/09/04	11	13.92	2	14.00	13.90	9	2,763	0.33%
2020/09/03	10	13.80	0	0.00	13.80	10	2,682	0.37%
2020/09/02	10	13.35	0	0.00	13.45	10	2,510	0.40%
2020/08/31	0	0.00	41.8	13.15	13.00	-41.8	2,447	-1.71%
2020/08/25	0	0.00	5	12.90	12.95	-5	2,440	-0.20%
2020/08/14	0	0.00	1	12.45	12.45	-1	2,021	-0.05%
2020/08/13	1	12.30	0	0.00	12.30	1	2,028	0.05%
2020/08/07	0	0.00	2	12.00	11.95	-2	2,110	-0.09%
2020/07/09	0.1	12.60	2	12.60	12.60	-2	2,418	-0.08%
2020/07/03	0	0.00	0.2	12.30	12.30	-0.2	2,429	-0.01%
2020/07/02	0	0.00	1	12.35	12.35	-1	2,459	-0.04%
2020/07/01	0	0.00	1	12.25	12.25	-1	2,481	-0.04%
2020/06/22	1	12.65	3	12.77	12.60	-2	2,547	-0.08%
2020/06/19	0	0.00	2	12.20	12.35	-2	2,472	-0.08%
2020/06/09	2	12.55	0	0.00	12.60	2	2,721	0.07%
2020/06/08	2	12.50	0	0.00	12.50	2	2,713	0.07%
2020/06/05	3	12.40	3	12.40	12.35	0	2,686	0.00%
2020/05/26	2	11.95	0	0.00	11.95	2	2,603	0.08%
2020/05/06	2	12.35	0	0.00	12.25	2	2,309	0.09%
2020/04/21	3	10.90	0	0.00	10.85	3	2,070	0.14%
2020/03/25	0	0.00	2	9.79	9.70	-2	1,788	-0.11%
2020/03/19	0	0.00	2	8.55	8.55	-2	1,720	-0.12%
2020/03/18	0	0.00	36.6	9.66	9.50	-36.6	1,682	-2.18%
2020/03/16	0	0.00	2.2	10.09	10.00	-2.2	1,754	-0.13%
2020/03/13	5	9.93	8	10.00	10.45	-3	1,793	-0.17%
2020/03/03	0	0.00	10	12.00	12.00	-10	1,607	-0.62%
2020/02/26	0	0.00	2	12.15	12.15	-2	1,593	-0.13%
2020/02/04	1	12.30	0	0.00	12.45	1	2,136	0.05%
2020/01/30	3	12.80	0	0.00	12.55	3	2,176	0.14%
2020/01/20	1	13.60	0	0.00	13.60	1	2,156	0.05%
2020/01/13	1	13.80	0	0.00	13.80	1	2,154	0.05%
2020/01/06	1	14.05	0	0.00	14.10	1	2,146	0.05%
2019/12/17	0	0.00	12	14.41	14.50	-12	2,011	-0.60%
2019/12/16	0	14.15	0	0.00	14.25	0	1,936	0.00%
2019/12/12	0	0.00	1	14.10	14.05	-1	1,941	-0.05%
2019/11/11	2	13.55	0	0.00	13.55	2	2,256	0.09%
2019/11/07	0	0.00	6	14.16	14.25	-6	2,168	-0.28%
2019/11/06	0	0.00	2	14.00	14.00	-2	2,083	-0.10%
2019/11/04	0	0.00	10	13.90	13.90	-10	1,954	-0.51%
2019/11/01	0	0.00	1	13.55	13.60	-1	1,857	-0.05%
2019/10/31	0	0.00	10	13.35	13.40	-10	1,818	-0.55%
2019/10/29	0	0.00	2	13.18	13.20	-2	1,765	-0.11%
2019/10/25	1	12.90	0	0.00	12.95	1	1,724	0.06%
2019/10/01	0	0.00	6	12.95	12.85	-6	1,705	-0.35%
2019/09/26	6	13.20	0	0.00	13.25	6	1,678	0.36%
2019/09/24	0	0.00	0	12.95	13.00	0	1,656	0.00%
2019/09/16	20	13.85	0	0.00	13.55	20	1,520	1.32%
2019/07/30	0	0.00	0.1	12.00	12.05	-0.1	811	-0.01%
2019/07/26	0	0.00	4	11.88	11.95	-4	801	-0.50%
2019/07/23	2	12.05	0	0.00	12.10	2	778	0.26%
2019/07/11	0	0.00	2	12.00	12.05	-2	787	-0.25%
2019/07/03	0	0.00	2	12.10	12.05	-2	806	-0.25%
2019/06/18	2	11.70	0	0.00	11.75	2	777	0.26%
2019/06/10	2	11.75	9	11.70	11.70	-7	819	-0.85%
2019/05/16	0	0.00	4	11.83	11.75	-4	811	-0.49%
2019/05/13	2	11.65	0	0.00	11.60	2	863	0.23%
2019/05/02	2	11.90	0	0.00	11.95	2	830	0.24%
2019/04/24	0	0.00	2	12.05	12.00	-2	830	-0.24%
2019/04/17	5	12.00	0	0.00	12.00	5	796	0.63%
2019/04/03	2	11.90	0	0.00	11.90	2	754	0.27%
2019/02/20	0	0.00	0.7	12.30	12.40	-0.7	754	-0.09%
2019/02/12	0	0.00	1	12.00	11.95	-1	721	-0.14%
2019/01/28	0	0.00	2	11.90	11.85	-2	739	-0.27%
2019/01/24	2	11.75	0	0.00	11.70	2	744	0.27%
2019/01/17	5	11.85	2	11.85	11.85	3	761	0.39%
2019/01/15	2	11.75	0	0.00	11.75	2	771	0.26%
2019/01/09	0	0.00	0	11.80	11.85	0	797	0.00%
2019/01/07	0	0.00	2	11.85	11.75	-2	813	-0.25%
2018/11/28	2	12.50	0	0.00	12.50	2	880	0.23%
2018/11/20	0	0.00	5	12.75	12.75	-5	875	-0.57%
2018/11/15	0	0.00	30.2	12.80	12.80	-30.2	890	-3.39%
2018/10/31	9	11.70	0	0.00	11.80	9	818	1.10%
2018/10/30	0	0.00	2	11.60	11.55	-2	813	-0.25%
2018/10/29	0	0.00	2	11.55	11.55	-2	809	-0.25%
2018/10/23	2	12.10	0	0.00	12.00	2	783	0.26%
2018/10/17	0	0.00	2	12.50	12.40	-2	773	-0.26%
2018/10/16	2	12.35	0	0.00	12.35	2	773	0.26%
2018/10/11	1	12.85	0	0.00	12.40	1	744	0.13%
2018/10/09	1	13.55	0	0.00	13.50	1	712	0.14%
2018/10/08	3	13.60	0	0.00	13.60	3	702	0.43%
2018/09/21	0	0.00	2	13.95	14.00	-2	635	-0.31%
2018/09/19	0	0.00	0.4	13.85	13.75	-0.4	612	-0.07%
2018/09/18	0	0.00	2	13.80	13.75	-2	625	-0.32%
2018/09/07	0	0.00	40.8	13.70	13.70	-40.8	660	-6.18%
2018/08/29	0	0.00	5	13.85	13.80	-5	720	-0.69%
2018/08/27	2	13.75	0	0.00	13.75	2	730	0.27%
2018/08/22	0	0.00	3	13.75	13.75	-3	763	-0.39%
2018/08/21	2	13.70	0	0.00	13.65	2	748	0.27%
2018/08/10	0	0.00	2	13.95	13.80	-2	881	-0.23%
2018/08/09	0	0.00	2	13.90	13.90	-2	878	-0.23%
2018/08/08	0	0.00	3	13.90	13.85	-3	883	-0.34%
2018/08/07	0	0.00	10	13.80	13.80	-10	893	-1.12%
2018/07/31	0	0.00	1	13.80	13.85	-1	944	-0.11%
2018/07/27	2	13.75	0	0.00	13.75	2	947	0.21%
2018/07/26	0	0.00	2	13.75	13.80	-2	946	-0.21%
2018/07/17	2	13.90	0	0.00	13.95	2	941	0.21%
2018/07/16	0	0.00	2	14.00	14.00	-2	950	-0.21%
2018/07/13	0	0.00	2	13.90	13.90	-2	964	-0.21%
2018/07/10	2	13.75	0	0.00	13.75	2	995	0.20%
2018/06/28	0	0.00	1	14.10	14.00	-1	1,085	-0.09%
2018/06/27	0	0.00	1	14.15	14.00	-1	1,089	-0.09%
2018/06/25	2	14.30	0	0.00	14.25	2	1,064	0.19%
2018/06/20	0	0.00	23	14.50	14.50	-23	1,061	-2.17%
2018/06/06	2	14.70	0	0.00	14.80	2	1,103	0.18%
2018/06/05	5	14.73	0	0.00	14.65	5	1,104	0.45%
2018/06/04	3	14.80	0	0.00	14.90	3	1,102	0.27%
2018/05/22	50	14.90	0	0.00	15.00	50	1,138	4.39%
2018/05/21	0	0.00	1	15.05	15.10	-1	1,147	-0.09%
2018/05/18	11	15.05	0	0.00	15.15	11	1,158	0.95%
2018/05/17	17	14.70	0.3	14.65	14.70	16.7	1,079	1.55%
2018/05/14	0	0.00	0.5	14.65	14.65	-0.5	1,180	-0.04%
2018/05/07	0	0.00	10	14.55	14.50	-10	1,224	-0.82%
2018/04/27	0	0.00	33	14.35	14.35	-33	1,361	-2.42%
2018/04/09	0	0.00	10.2	14.50	14.55	-10.2	2,002	-0.51%
2018/04/02	0	0.00	6	14.55	14.60	-6	2,110	-0.28%
2018/03/26	2	14.50	0	0.00	14.55	2	2,619	0.08%
2018/03/06	0	0.00	13	14.85	14.90	-13	3,530	-0.37%
2018/03/05	3	14.90	0	0.00	14.85	3	3,573	0.08%
2018/02/21	0	0.00	0.5	14.95	14.95	-0.5	3,614	-0.01%
2018/01/19	0	0.00	6	15.95	15.90	-6	3,588	-0.17%
2018/01/11	0	0.00	20	16.50	16.55	-20	3,407	-0.59%
2018/01/10	20	16.80	0	0.00	16.70	20	3,365	0.59%
2018/01/09	0	0.00	5	16.50	16.55	-5	3,197	-0.16%
2018/01/08	0	0.00	10	16.50	16.50	-10	3,156	-0.32%
2018/01/05	0	0.00	5	16.35	16.45	-5	3,110	-0.16%
2018/01/02	0	0.00	60	16.45	16.50	-60	2,973	-2.02%