中石化 (1314)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.00
漲跌
▲0.15
漲幅
+2.19%
成交量
5,947張
產業
上市塑膠類股
1190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	0	0.00	1	6.88	6.95	-1	11,111	-0.01%
2025/04/14	0	0.00	2	6.99	6.93	-2	11,634	-0.02%
2025/04/11	2	6.65	2	6.77	6.82	0	11,590	0.00%
2025/04/01	0	0.00	1	7.48	7.53	-1	11,046	-0.01%
2025/03/28	7	7.71	0	0.00	7.67	7	10,890	0.06%
2025/03/25	0	7.80	0	0.00	7.84	0	11,152	0.00%
2025/03/24	0	0.00	1	7.80	7.77	-1	11,320	-0.01%
2025/03/18	9	8.00	0	0.00	7.92	9	11,582	0.08%
2025/03/17	0	0.00	0	7.96	7.92	0	11,617	0.00%
2025/03/13	4	7.91	0	0.00	7.80	4	11,636	0.03%
2025/03/12	2	8.01	0	0.00	8.00	2	11,464	0.02%
2025/03/11	3	7.90	0	0.00	8.05	3	11,431	0.03%
2025/03/07	1	8.16	0	0.00	8.10	1	11,334	0.01%
2025/03/05	0	0.00	4	8.32	8.30	-4	11,276	-0.04%
2025/03/03	0	8.31	0	0.00	8.31	0	10,950	0.00%
2025/02/26	5	8.32	10	8.35	8.34	-5	11,152	-0.04%
2025/02/25	0	8.33	1	8.33	8.41	-1	11,107	-0.01%
2025/02/24	0	8.21	1	8.24	8.23	-1	10,825	-0.01%
2025/02/21	0	0.00	4	8.18	8.19	-4	10,668	-0.04%
2025/02/20	0	0.00	2	7.97	8.01	-2	10,460	-0.02%
2025/02/19	0	0.00	3	7.84	7.90	-3	10,395	-0.03%
2025/02/18	2	7.72	0	0.00	7.73	2	10,447	0.02%
2025/02/17	0	0.00	2	7.83	7.84	-2	10,703	-0.02%
2025/02/14	0	0.00	19	7.74	7.84	-19	10,772	-0.18%
2025/02/13	0	0.00	3	7.63	7.66	-3	11,109	-0.03%
2025/02/12	0	0.00	2	7.45	7.39	-2	11,003	-0.02%
2025/02/11	3	7.44	3	7.35	7.35	0	11,119	0.00%
2025/02/05	1	7.21	0	0.00	7.21	1	11,409	0.01%
2025/02/03	2	7.33	0	0.00	7.37	2	11,673	0.02%
2025/01/22	0	0.00	2.3	7.33	7.45	-2.3	11,797	-0.02%
2025/01/20	2	7.45	0	0.00	7.43	2	11,999	0.02%
2025/01/17	3	7.60	2	7.56	7.58	1	12,022	0.01%
2025/01/16	5	7.24	20	7.32	7.24	-15	12,038	-0.12%
2025/01/15	10	7.28	6	7.26	7.23	4	12,056	0.03%
2025/01/14	4	7.07	4	7.09	7.11	0	12,112	0.00%
2025/01/10	2	6.84	0	0.00	6.91	2	12,539	0.02%
2025/01/08	5	7.00	0	0.00	7.00	5	13,978	0.04%
2025/01/03	10	7.18	2	7.25	7.15	8	15,235	0.05%
2024/12/31	10	7.37	0	0.00	7.35	10	17,065	0.06%
2024/12/27	0	0.00	1	7.67	7.70	-1	17,185	-0.01%
2024/12/26	2	7.73	0	0.00	7.65	2	17,376	0.01%
2024/12/20	0.1	7.51	0	0.00	7.34	0.1	18,207	0.00%
2024/12/18	22	7.69	0	0.00	7.60	22	18,430	0.12%
2024/12/16	7	7.85	1	7.85	7.74	6	18,589	0.03%
2024/12/11	2	7.98	0	0.00	7.98	2	18,977	0.01%
2024/12/03	2	8.07	0	0.00	8.13	2	20,898	0.01%
2024/12/02	2	8.06	51	8.05	8.04	-49	21,202	-0.23%
2024/11/26	4	8.40	0	0.00	8.33	4	23,171	0.02%
2024/11/25	0	0.00	2	8.34	8.33	-2	23,236	-0.01%
2024/11/22	0	0.00	2	8.17	8.13	-2	23,483	-0.01%
2024/11/21	0	0.00	2	7.98	8.02	-2	25,033	-0.01%
2024/11/14	1	7.75	0	0.00	7.71	1	25,245	0.00%
2024/11/13	2	7.91	0	0.00	7.90	2	25,133	0.01%
2024/11/12	2	8.04	0	0.00	7.92	2	25,098	0.01%
2024/11/08	30	8.09	0	0.00	8.09	30	25,119	0.12%
2024/11/07	0	0.00	2	8.23	8.25	-2	25,138	-0.01%
2024/10/29	3	8.08	0	0.00	8.06	3	27,492	0.01%
2024/10/28	2	8.19	0	0.00	8.18	2	27,389	0.01%
2024/10/25	0	0.00	17	8.20	8.20	-17	27,502	-0.06%
2024/10/23	2	8.06	0	0.00	8.08	2	27,976	0.01%
2024/10/22	1	8.11	0	0.00	8.14	1	27,905	0.00%
2024/10/21	1	8.09	700	8.02	8.10	-699	28,357	-2.46%	大賣/鉅額交易
2024/10/18	700	8.10	11	8.12	8.09	689	28,538	2.41%	大買/鉅額交易
2024/10/17	10.2	8.21	2	8.27	8.23	8.2	28,679	0.03%
2024/10/16	2	8.07	20	8.12	8.11	-18	29,338	-0.06%
2024/10/15	2.3	8.10	0	0.00	8.04	2.3	29,066	0.01%
2024/10/14	12	8.38	9	8.40	8.37	3	27,964	0.01%
2024/10/09	19.2	8.43	10.9	8.35	8.28	8.3	28,539	0.03%
2024/10/08	13	8.68	0	0.00	8.66	13	27,625	0.05%
2024/10/07	10	8.93	112.3	8.83	8.92	-102.3	27,123	-0.38%	大賣/鉅額交易
2024/10/01	10	9.33	11.7	9.40	9.41	-1.7	26,931	-0.01%
2024/09/30	8	9.53	20	9.50	9.47	-12	27,815	-0.04%
2024/09/27	3	9.45	22	9.52	9.58	-19	27,757	-0.07%
2024/09/26	6	9.17	0	0.00	9.17	6	27,307	0.02%
2024/09/25	4	9.20	0	0.00	9.21	4	27,282	0.01%
2024/09/24	2	9.23	0	0.00	9.19	2	27,281	0.01%
2024/09/20	2	9.39	1	9.39	9.41	1	27,667	0.00%
2024/09/19	0	0.00	3.9	9.61	9.60	-3.9	27,892	-0.01%
2024/09/18	0	0.00	2	9.63	9.56	-2	28,455	-0.01%
2024/09/16	10	9.61	17	9.55	9.59	-7	28,667	-0.02%
2024/09/13	0	0.00	3	9.19	9.20	-3	28,397	-0.01%
2024/09/12	2	9.05	0	0.00	9.03	2	28,438	0.01%
2024/09/11	3	9.01	3	9.00	9.06	0	28,647	0.00%
2024/09/10	2.2	9.04	0	0.00	8.92	2.2	28,681	0.01%
2024/09/09	2	8.86	7	8.66	9.04	-5	28,606	-0.02%
2024/09/06	2	8.96	0	0.00	8.93	2	28,323	0.01%
2024/09/05	2	9.05	0	0.00	9.01	2	28,413	0.01%
2024/09/04	1	9.03	0	0.00	9.05	1	28,330	0.00%
2024/09/02	20	9.54	1	9.58	9.57	19	28,546	0.07%
2024/08/30	4	9.68	0	0.00	9.73	4	28,073	0.01%
2024/08/29	2	9.73	0	0.00	9.75	2	27,763	0.01%
2024/08/28	2	10.15	5	10.15	10.05	-3	27,214	-0.01%
2024/08/27	3	10.22	0	0.00	10.25	3	27,259	0.01%
2024/08/26	0	0.00	5	10.35	10.25	-5	27,092	-0.02%
2024/08/23	3.9	10.38	3	10.52	10.20	0.9	26,691	0.00%
2024/08/22	0	0.00	20	9.92	9.90	-20	25,195	-0.08%
2024/08/20	20	9.74	20	9.80	9.76	0	25,404	0.00%
2024/08/16	27	9.90	0	0.00	9.79	27	25,805	0.10%
2024/08/12	2	9.90	0	0.00	9.86	2	26,276	0.01%
2024/08/09	0	0.00	1	10.00	9.95	-1	26,372	0.00%
2024/08/08	2	9.87	6	9.94	9.93	-4	26,442	-0.02%
2024/08/06	0	0.00	13	9.29	9.68	-13	26,607	-0.05%
2024/08/05	11.2	9.63	0	0.00	9.63	11.2	26,749	0.04%
2024/08/02	10	10.70	0	0.00	10.70	10	26,424	0.04%
2024/08/01	0	0.00	31	10.80	10.90	-31	27,112	-0.11%
2024/07/31	1	10.55	0	0.00	10.50	1	27,426	0.00%
2024/07/30	8	10.60	0	0.00	10.55	8	28,596	0.03%
2024/07/26	10	10.25	80	10.28	10.35	-70	34,026	-0.21%
2024/07/23	3	10.50	125	10.50	10.50	-122	36,818	-0.33%	大賣/鉅額交易
2024/07/22	0	0.00	1	10.35	10.25	-1	37,403	0.00%
2024/07/19	12	10.68	15	10.65	10.65	-3	36,984	-0.01%
2024/07/18	21	10.95	1	11.05	10.95	20	36,855	0.05%
2024/07/17	10	11.05	14	10.88	10.95	-4	36,888	-0.01%
2024/07/11	0	0.00	1	10.60	10.55	-1	38,041	0.00%
2024/07/10	1	10.80	0	0.00	10.85	1	37,634	0.00%
2024/07/09	7	10.92	8	10.90	10.75	-1	38,007	0.00%
2024/07/08	1	11.15	10	11.05	11.00	-9	37,667	-0.02%
2024/07/05	4	10.89	0	0.00	10.95	4	37,307	0.01%
2024/07/04	2	10.90	27	10.89	11.00	-25	37,246	-0.07%
2024/07/03	2	10.40	0	0.00	10.50	2	37,085	0.01%
2024/07/02	0	0.00	4	10.35	10.35	-4	37,040	-0.01%
2024/07/01	0	0.00	16	10.40	10.40	-16	36,932	-0.04%
2024/06/26	5	10.55	2	10.70	10.45	3	36,876	0.01%
2024/06/25	1	10.55	4	10.63	10.65	-3	36,474	-0.01%
2024/06/24	0	0.00	27	10.51	10.50	-27	36,179	-0.07%
2024/06/20	0	0.00	2	10.20	10.15	-2	35,107	-0.01%
2024/06/19	0	0.00	2	10.20	10.10	-2	35,031	-0.01%
2024/06/17	2	10.15	0	0.00	10.15	2	34,830	0.01%
2024/06/14	20	10.13	0	0.00	10.10	20	34,727	0.06%
2024/06/12	50	10.19	0	0.00	10.05	50	34,637	0.14%
2024/06/11	10	10.10	0	0.00	10.00	10	34,189	0.03%
2024/06/07	0	0.00	6	10.15	10.10	-6	34,020	-0.02%
2024/06/06	13	9.93	0	0.00	9.89	13	33,439	0.04%
2024/06/05	30	10.00	15	9.99	9.99	15	32,939	0.05%
2024/06/04	0	0.00	4	10.05	10.00	-4	32,871	-0.01%
2024/06/03	0	0.00	10	10.12	10.15	-10	32,791	-0.03%
2024/05/31	5	10.20	5	10.20	10.20	0	32,632	0.00%
2024/05/30	0	0.00	15	10.15	10.10	-15	32,428	-0.05%
2024/05/28	7	10.21	2	10.20	10.30	5	32,369	0.02%
2024/05/24	12	9.96	0	0.00	10.05	12	32,117	0.04%
2024/05/23	0	0.00	9	10.00	10.00	-9	31,894	-0.03%
2024/05/22	0	0.00	100.8	10.20	10.15	-100.8	31,478	-0.32%
2024/05/21	2	10.25	0	0.00	10.15	2	31,336	0.01%
2024/05/20	5	10.44	0	0.00	10.40	5	31,085	0.02%
2024/05/17	6	10.62	2	10.75	10.45	4	30,892	0.01%
2024/05/15	2	10.40	0	0.00	10.35	2	30,412	0.01%
2024/05/14	41	10.55	0	0.00	10.55	41	30,138	0.14%
2024/05/13	26	10.64	2	10.60	10.50	24	29,884	0.08%
2024/05/10	14	10.34	1	10.35	10.35	13	29,491	0.04%
2024/05/09	2	10.40	8	10.45	10.35	-6	29,089	-0.02%
2024/05/08	36	10.72	17	10.60	10.60	19	28,497	0.07%
2024/05/07	34	11.11	0	0.00	10.90	34	27,661	0.12%
2024/05/06	8	11.39	10	11.43	11.25	-2	26,589	-0.01%
2024/05/03	9	11.24	9	11.29	11.35	0	25,824	0.00%
2024/05/02	39	11.62	10	11.60	11.45	29	24,542	0.12%
2024/04/30	122	11.45	26	11.28	11.25	96	21,584	0.44%	大買/
2024/04/29	58	10.77	52.2	11.12	11.25	5.8	18,408	0.03%
2024/04/26	12	10.33	0	0.00	10.25	12	15,353	0.08%