昭輝 (1339)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.1
漲跌
▼0.4
漲幅
-0.71%
成交量
28張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	56.50	0.1	56.00	56.10	0.9	90	0.98%
2024/12/12	0.1	56.60	0	0.00	56.50	0.1	93	0.11%
2024/12/04	0	0.00	0	55.50	55.50	0	112	-0.03%
2024/11/28	0.1	54.50	0	0.00	54.00	0.1	116	0.04%
2024/11/27	0	0.00	0.1	54.80	54.50	-0.1	117	-0.06%
2024/11/26	0.1	57.00	0	0.00	55.60	0.1	117	0.08%
2024/11/25	1.1	55.47	1	55.40	55.20	0.1	117	0.06%
2024/08/21	0	0.00	2	58.50	57.90	-2	208	-0.96%
2024/08/20	2	62.40	0	0.00	62.40	2	206	0.97%
2024/05/08	0	0.00	1	82.50	82.30	-1	589	-0.17%
2024/05/02	1	80.00	0	0.00	80.40	1	506	0.20%
2024/04/02	0	0.00	1	69.80	69.80	-1	384	-0.26%
2024/03/20	1	72.90	1	70.70	71.10	0	412	0.00%
2024/03/14	0	0.00	0.1	66.40	65.40	-0.1	414	-0.01%
2024/03/06	1	74.00	0	0.00	73.40	1	572	0.17%
2024/02/27	0	0.00	2	72.00	71.10	-2	554	-0.36%
2024/01/26	0	61.40	0	0.00	60.70	0	684	0.01%
2023/12/01	2	72.00	1	66.60	72.80	1	1,497	0.07%
2023/11/29	0	0.00	2	66.30	65.40	-2	1,470	-0.14%
2023/11/24	0	65.60	0	0.00	65.00	0	1,467	0.00%
2023/11/21	1	66.50	0	0.00	65.90	1	1,455	0.07%
2023/11/20	2	66.40	2	68.10	66.30	0	1,439	0.00%
2023/11/17	4	67.38	5	66.38	67.60	-1	1,411	-0.07%
2023/10/23	0	0.00	1	62.80	62.70	-1	1,199	-0.08%
2023/10/13	0	0.00	1	64.60	62.70	-1	1,144	-0.09%
2023/10/11	4	66.05	2	67.90	63.00	2	1,074	0.19%
2023/10/06	1	60.30	2	61.45	66.30	-1	987	-0.10%
2023/10/04	1	59.30	1	59.90	60.50	0	912	0.00%
2023/10/03	0	0.00	2	62.15	60.50	-2	900	-0.22%
2023/10/02	1	60.30	3	60.20	60.40	-2	877	-0.23%
2023/09/28	0	0.00	1	60.30	60.30	-1	852	-0.12%
2023/09/27	4	60.70	2	60.95	60.20	2	835	0.24%
2023/09/26	16	62.28	14	62.63	62.70	2	787	0.25%
2023/09/22	0	0.00	1	55.50	55.60	-1	552	-0.18%
2023/09/21	2	55.45	1	55.50	54.80	1	539	0.19%
2023/09/20	0	0.00	11	56.26	55.90	-11	525	-2.09%
2023/09/19	1	56.60	0	0.00	55.90	1	507	0.20%
2023/09/18	1	55.60	1	56.50	56.00	0	483	0.00%
2023/09/15	5	55.68	5	57.02	56.00	0	450	0.00%
2023/09/14	4	56.00	8	54.21	56.40	-4	371	-1.08%
2023/09/13	3	50.60	4	50.86	51.30	-1	306	-0.33%
2023/09/11	0	0.00	1	46.80	46.70	-1	206	-0.48%
2023/09/08	3	44.05	0	0.00	44.05	3	200	1.50%
2023/09/06	5	44.80	0	0.00	44.70	5	200	2.49%
2023/09/05	2	47.78	0	0.00	48.00	2	193	1.04%
2023/09/01	1	47.70	0	0.00	47.65	1	171	0.58%
2023/08/30	0	0.00	1	47.65	47.80	-1	165	-0.61%
2023/08/23	5	46.00	0	0.00	46.10	5	151	3.29%
2023/08/16	1	46.75	0	0.00	46.75	1	151	0.66%
2023/06/14	0	0.00	1	46.70	46.30	-1	188	-0.53%
2023/06/13	1	45.05	0	0.00	44.95	1	185	0.54%
2023/04/20	0	0.00	5	44.07	44.05	-5	332	-1.50%
2023/03/23	5	46.95	0	0.00	46.85	5	302	1.65%
2023/03/10	0	0.00	1	44.80	46.45	-1	194	-0.52%
2022/09/19	0	0.00	1	43.65	43.50	-1	465	-0.22%
2022/09/15	2	44.95	0	0.00	44.40	2	598	0.33%
2022/08/31	1	44.60	1	44.50	44.50	0	618	0.00%
2022/08/30	1	44.60	1	44.95	44.95	0	616	0.00%
2022/08/24	0	0.00	1	43.90	44.15	-1	602	-0.17%
2022/08/23	0	0.00	3	42.92	43.50	-3	595	-0.50%
2022/08/17	1	45.65	1	46.10	45.85	0	648	0.00%
2022/08/12	4	43.36	0	0.00	43.05	4	651	0.61%
2022/08/02	0	0.00	6	43.38	42.70	-6	604	-0.99%
2022/07/29	1	42.00	0	0.00	42.65	1	582	0.17%
2022/07/13	1	39.55	1	40.10	40.80	0	540	0.00%
2022/06/29	0	0.00	1	42.70	42.95	-1	457	-0.22%
2022/06/28	1	43.65	0	0.00	43.00	1	446	0.22%
2022/06/27	16	43.07	16	42.63	43.15	0	428	0.00%
2022/06/24	8	43.29	3	42.70	42.70	5	406	1.23%
2022/06/01	3	39.60	1	40.55	40.00	2	207	0.96%
2022/05/30	1	40.75	0	0.00	39.75	1	197	0.51%
2022/05/27	5	39.98	5	40.10	39.90	0	191	0.00%
2022/05/25	0	0.00	2	40.43	40.85	-2	145	-1.38%
2022/05/24	6	39.27	4	40.95	38.65	2	118	1.68%
2022/01/17	0	0.00	2	33.85	34.25	-2	38	-5.15%
2021/05/10	0	0.00	4	39.80	39.80	-4	174	-2.29%
2021/05/07	0	0.00	2	39.75	39.75	-2	175	-1.14%
2021/05/06	2	39.70	0	0.00	39.75	2	174	1.14%
2021/05/05	4	39.80	0	0.00	40.15	4	169	2.36%
2021/03/30	0	41.00	0	0.00	40.40	0	233	0.00%
2021/01/06	0	0.00	4	45.70	44.00	-4	233	-1.72%
2021/01/05	1	45.80	0	0.00	45.40	1	230	0.43%
2021/01/04	3	43.40	0	0.00	45.30	3	209	1.43%
2020/12/29	0	0.00	1	42.60	42.60	-1	187	-0.53%
2020/12/28	1	44.50	0	0.00	43.75	1	179	0.56%
2020/08/28	0	0.00	2	45.40	45.10	-2	463	-0.43%
2020/08/25	2	43.60	0	0.00	43.00	2	475	0.42%
2020/08/20	0	0.00	2	40.70	41.60	-2	499	-0.40%
2020/08/14	2	44.15	0	0.00	44.25	2	556	0.36%
2020/07/31	1	44.80	1	44.85	44.50	0	592	0.00%
2020/07/24	0	0.00	1	44.00	43.90	-1	594	-0.17%
2020/07/17	0	0.00	2	45.75	45.30	-2	598	-0.33%
2020/07/16	1	44.85	0	0.00	45.90	1	590	0.17%
2020/07/14	2	43.75	0	0.00	43.60	2	600	0.33%
2020/07/10	0	0.00	2	44.00	44.05	-2	639	-0.31%
2020/07/09	1	45.20	0	0.00	45.10	1	644	0.16%
2020/07/08	0	0.00	1	46.00	45.60	-1	644	-0.16%
2020/07/07	2	46.50	6	46.26	46.00	-4	638	-0.63%
2020/07/03	1	44.30	0	0.00	44.30	1	615	0.16%
2020/06/23	2	45.20	0	0.00	44.50	2	648	0.31%
2020/06/17	0	0.00	1	43.60	44.80	-1	625	-0.16%
2020/06/15	1	42.70	0	0.00	42.05	1	623	0.16%
2020/06/08	1	45.75	0	0.00	45.30	1	631	0.16%
2020/06/05	0	0.00	1	46.80	46.25	-1	637	-0.16%
2020/06/03	2	46.73	0	0.00	45.80	2	630	0.32%
2020/06/02	0	0.00	1	45.90	45.25	-1	590	-0.17%
2020/05/28	0	0.00	2	43.80	43.50	-2	553	-0.36%
2020/05/27	1	44.35	0	0.00	44.00	1	548	0.18%
2020/05/26	5	45.52	0	0.00	45.35	5	540	0.93%
2020/04/22	1	40.00	1	40.40	40.45	0	505	0.00%
2020/04/14	0	0.00	1	39.00	39.65	-1	544	-0.18%
2020/04/13	1	38.50	0	0.00	38.05	1	556	0.18%
2020/04/09	1	38.80	1	39.30	38.85	0	605	0.00%
2020/04/08	1	38.50	1	39.00	39.60	0	630	0.00%
2020/04/07	0	0.00	1	38.30	38.50	-1	641	-0.16%
2020/03/27	1	37.95	0	0.00	36.80	1	747	0.13%
2020/01/06	0	0.00	2	54.00	54.00	-2	856	-0.23%
2020/01/03	2	56.30	0	0.00	55.40	2	841	0.24%
2019/12/27	2	53.40	6	53.00	53.60	-4	723	-0.55%
2019/12/26	0	0.00	2	50.80	51.80	-2	662	-0.30%
2019/12/24	1	50.30	1	50.70	50.60	0	627	0.00%
2019/12/23	1	49.95	0	0.00	49.95	1	622	0.16%
2019/12/20	2	51.10	1	51.70	51.00	1	612	0.16%
2019/12/19	1	52.20	0	0.00	51.50	1	601	0.17%
2019/12/18	1	49.00	1	50.40	51.30	0	563	0.00%
2019/12/17	1	49.50	1	49.95	49.55	0	518	0.00%
2019/12/12	1	49.30	0	0.00	49.30	1	441	0.23%
2019/12/11	0	0.00	1	46.45	49.85	-1	407	-0.25%
2019/12/09	1	45.75	0	0.00	45.70	1	350	0.29%
2019/12/06	1	45.70	2	46.10	46.00	-1	358	-0.28%
2019/12/04	1	45.10	0	0.00	45.10	1	366	0.27%
2019/11/28	0	0.00	2	46.85	48.10	-2	404	-0.49%
2019/11/27	0	0.00	1	44.70	45.60	-1	344	-0.29%
2019/11/14	1	45.45	0	0.00	45.35	1	625	0.16%
2019/11/08	0	0.00	1	45.05	45.05	-1	687	-0.15%
2019/10/29	1	46.65	0	0.00	46.25	1	669	0.15%
2019/10/28	0	0.00	1	47.40	47.40	-1	656	-0.15%
2019/10/04	0	0.00	1	43.40	43.55	-1	585	-0.17%
2019/09/27	1	43.70	0	0.00	42.60	1	581	0.17%
2019/09/26	0	0.00	1	44.10	43.65	-1	576	-0.17%
2019/09/25	1	43.70	0	0.00	43.85	1	575	0.17%
2019/09/24	0	0.00	1	44.10	43.80	-1	574	-0.17%
2019/09/23	1	43.75	0	0.00	43.65	1	573	0.17%
2019/09/20	0	0.00	1	44.15	43.80	-1	571	-0.18%
2019/09/19	1	43.70	0	0.00	43.70	1	566	0.18%
2019/09/18	1	43.55	1	44.10	43.85	0	565	0.00%
2019/09/17	0	0.00	1	44.20	43.85	-1	562	-0.18%
2019/09/12	2	43.80	0	0.00	43.85	2	556	0.36%
2019/09/11	1	44.00	2	44.70	44.00	-1	552	-0.18%
2019/09/10	4	45.01	2	45.90	44.80	2	545	0.37%
2019/09/09	2	46.08	0	0.00	46.30	2	534	0.37%
2019/09/05	1	45.50	1	46.35	46.25	0	519	0.00%
2019/09/04	4	45.78	4	46.06	46.00	0	504	0.00%
2019/09/03	1	43.20	4	43.25	43.35	-3	464	-0.65%
2019/08/29	1	45.40	0	0.00	44.50	1	445	0.22%
2019/08/28	2	44.30	1	44.30	44.20	1	437	0.23%
2019/08/27	1	44.25	0	0.00	44.25	1	429	0.23%
2019/08/21	1	46.70	5	46.75	46.20	-4	316	-1.26%
2019/08/20	4	48.04	2	48.20	48.20	2	276	0.72%
2019/08/19	2	44.30	2	48.20	48.25	0	218	0.00%
2019/05/29	0	0.00	1	35.55	35.55	-1	107	-0.93%
2019/05/16	1	36.25	1	37.00	35.75	0	103	0.00%
2019/04/25	0	0.00	1	35.20	35.10	-1	82	-1.22%
2019/04/19	5	35.02	0	0.00	35.00	5	85	5.87%
2019/04/02	1	35.20	0	0.00	35.20	1	78	1.27%
2019/03/12	1	36.60	0	0.00	36.25	1	66	1.50%
2019/02/20	0	0.00	2	34.95	35.05	-2	45	-4.42%
2019/02/19	2	34.90	0	0.00	34.90	2	45	4.37%
2019/02/13	0	0.00	2	34.95	35.00	-2	47	-4.20%
2019/02/12	2	34.75	0	0.00	34.80	2	47	4.19%
2019/01/10	0	0.00	2	35.15	35.00	-2	73	-2.71%
2019/01/09	2	34.75	0	0.00	34.95	2	74	2.69%
2019/01/04	0	0.00	2	34.13	34.25	-2	75	-2.65%
2019/01/03	1	34.00	0	0.00	34.00	1	79	1.26%
2018/11/30	0	0.00	1	34.95	34.95	-1	107	-0.93%
2018/11/20	1	35.10	0	0.00	35.00	1	119	0.83%
2018/11/08	0	0.00	1	33.60	33.60	-1	150	-0.66%
2018/11/07	1	33.50	0	0.00	33.45	1	142	0.70%
2018/11/02	0	0.00	1	33.70	33.60	-1	155	-0.64%
2018/11/01	1	33.10	0	0.00	33.45	1	155	0.64%
2018/10/12	0	0.00	1	35.80	36.20	-1	146	-0.68%
2018/10/11	1	35.10	0	0.00	35.20	1	145	0.69%
2018/10/09	1	38.60	0	0.00	38.90	1	140	0.71%
2018/10/08	0	0.00	1	39.00	38.60	-1	139	-0.72%
2018/09/13	0	0.00	1	38.40	38.45	-1	147	-0.68%
2018/09/07	1	39.20	0	0.00	39.30	1	145	0.69%
2018/09/05	1	40.90	0	0.00	40.95	1	145	0.69%
2018/09/04	1	40.60	1	41.10	41.10	0	148	0.00%
2018/08/13	0	0.00	2	43.05	42.20	-2	111	-1.80%
2018/07/27	1	41.05	1	41.75	41.90	0	97	0.00%
2018/07/25	0	0.00	1	41.40	41.40	-1	96	-1.04%
2018/07/20	1	40.85	0	0.00	41.25	1	97	1.03%
2018/07/18	0	0.00	2	41.23	41.40	-2	98	-2.03%
2018/07/16	1	40.80	0	0.00	41.00	1	98	1.01%
2018/07/12	1	41.30	0	0.00	41.15	1	99	1.00%
2018/07/02	2	42.95	0	0.00	43.25	2	94	2.12%
2018/06/26	0	0.00	1	41.90	42.00	-1	81	-1.23%
2018/06/13	1	42.15	0	0.00	42.20	1	76	1.30%
2018/06/11	0	0.00	2	41.50	41.60	-2	70	-2.83%
2018/06/05	2	40.88	0	0.00	40.75	2	65	3.04%
2018/06/01	0	0.00	2	41.43	41.30	-2	64	-3.12%
2018/03/07	1	40.70	0	0.00	40.80	1	107	0.93%
2018/03/06	1	40.90	0	0.00	41.00	1	108	0.92%
2018/03/01	0	0.00	1	41.40	41.40	-1	111	-0.90%
2018/02/26	0	0.00	1	41.55	41.55	-1	113	-0.88%