中興電 (1513)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
123.0
漲跌
▲2.5
漲幅
+2.07%
成交量
4,045張
產業
上市電機機械類股
1310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	1	123.00	1	123.50	123.00	0	6,622	0.00%
2025/04/22	0	0.00	1	120.00	120.50	-1	6,657	-0.02%
2025/04/21	1.2	121.25	0	0.00	122.00	1.2	6,627	0.02%
2025/04/18	0	127.00	0	0.00	126.00	0	6,628	0.00%
2025/04/15	1	128.50	1	130.00	129.00	0	6,657	0.00%
2025/04/14	6	126.67	3	126.67	126.00	3	6,590	0.05%
2025/04/11	7	123.50	7	119.64	125.50	0	6,481	0.00%
2025/04/10	0	0.00	1	117.00	117.00	-1	6,246	-0.02%
2025/04/09	1.3	111.51	8	108.00	106.50	-6.7	6,334	-0.11%
2025/04/08	2.3	110.98	1	112.49	112.50	1.3	6,043	0.02%
2025/04/07	0.2	122.00	0	0.00	122.00	0.2	5,828	0.00%
2025/04/02	2	136.77	2	134.00	135.50	0	5,827	0.00%
2025/04/01	0.1	131.93	0	0.00	132.50	0.1	5,676	0.00%
2025/03/31	1.1	132.14	1.1	133.05	131.00	-0.1	5,598	0.00%
2025/03/28	33.1	146.39	0	0.00	145.50	33.1	5,388	0.61%
2025/03/27	7	149.64	2	149.51	150.50	5	5,303	0.09%
2025/03/26	0.1	151.50	2	150.50	150.50	-1.9	5,271	-0.04%
2025/03/25	1	147.00	0	0.00	147.00	1	5,197	0.02%
2025/03/24	2.1	149.74	1	148.50	148.00	1.1	5,199	0.02%
2025/03/21	1	146.00	4	147.00	146.00	-3	5,176	-0.06%
2025/03/19	1	143.50	0	0.00	143.00	1	5,273	0.02%
2025/03/18	0.1	145.50	0	0.00	145.00	0.1	5,273	0.00%
2025/03/17	0	0.00	3	146.00	145.00	-3	5,294	-0.06%
2025/03/13	0.1	147.50	0	144.50	143.50	0.1	5,314	0.00%
2025/03/11	0	143.75	0	0.00	144.00	0	5,469	0.00%
2025/03/10	2	146.50	0	0.00	145.50	2	5,434	0.04%
2025/03/07	3	147.00	0	0.00	146.00	3	5,422	0.06%
2025/03/06	6	148.08	0	0.00	148.00	6	5,378	0.11%
2025/03/05	1.1	149.14	3	149.67	150.00	-1.9	5,316	-0.04%
2025/03/04	2	147.75	0.1	146.50	148.00	1.9	5,312	0.04%
2025/03/03	2	150.00	4.3	150.52	149.00	-2.3	5,261	-0.04%
2025/02/27	4.5	153.74	1.1	155.86	152.00	3.4	5,216	0.07%
2025/02/26	1.2	153.94	1	153.50	154.50	0.2	5,181	0.00%
2025/02/25	3	154.50	0.1	155.00	154.00	2.9	5,120	0.06%
2025/02/24	3.2	160.31	3.3	160.65	158.50	-0.1	4,998	0.00%
2025/02/21	22.4	165.81	58	164.36	160.50	-35.7	4,758	-0.75%
2025/02/20	16.2	158.31	21	158.29	162.50	-4.9	3,723	-0.13%
2025/02/19	0.1	152.00	0	0.00	150.50	0.1	3,234	0.00%
2025/02/18	4	149.50	1	150.00	150.00	3	3,230	0.09%
2025/02/17	4	149.50	4	149.50	149.50	0	3,301	0.00%
2025/02/14	24	148.71	4	149.38	148.00	20	3,392	0.59%
2025/02/11	10.1	148.50	0.4	148.50	148.00	9.7	3,498	0.28%
2025/02/10	0.1	150.00	1	150.00	149.50	-1	3,611	-0.03%
2025/02/06	0	0.00	2.1	153.07	154.00	-2.1	3,681	-0.06%
2025/02/04	2	151.00	0	0.00	150.00	2	3,682	0.05%
2025/02/03	1	153.00	1	151.50	153.00	0	3,698	0.00%
2025/01/22	0.8	153.47	1	155.00	155.00	-0.2	3,700	-0.01%
2025/01/20	0	0.00	0.1	147.00	147.00	-0.1	3,670	0.00%
2025/01/17	3	146.00	3	145.00	145.50	0	3,751	0.00%
2025/01/16	0	0.00	1	147.50	147.50	-1	3,840	-0.03%
2025/01/15	8	147.58	0.4	148.26	147.50	7.6	3,867	0.20%
2025/01/13	6	152.50	6.1	153.48	152.50	-0.1	3,871	0.00%
2025/01/10	4	154.88	3.5	157.14	155.00	0.5	3,883	0.01%
2025/01/09	0.8	159.00	0.3	156.00	155.50	0.5	3,905	0.01%
2025/01/08	1.3	161.50	11	161.54	159.50	-9.7	3,964	-0.24%
2025/01/07	0	0.00	1.2	159.42	159.00	-1.2	3,962	-0.03%
2025/01/06	1.2	157.60	0	0.00	158.00	1.2	3,957	0.03%
2025/01/02	1.3	158.92	4	157.13	156.50	-2.7	3,954	-0.07%
2024/12/31	0	0.00	0.1	153.50	154.00	-0.1	3,931	0.00%
2024/12/30	1.3	154.50	1	155.50	152.50	0.3	4,028	0.01%
2024/12/27	0	154.00	1	152.50	152.00	-1	4,124	-0.02%
2024/12/26	0	0.00	0.2	153.50	154.00	-0.2	4,291	0.00%
2024/12/25	0	0.00	3	153.33	153.00	-3	4,418	-0.07%
2024/12/24	0	0.00	3	154.00	152.50	-3	4,644	-0.06%
2024/12/23	0.3	154.00	0	0.00	152.50	0.3	4,704	0.01%
2024/12/20	1	149.50	1	152.00	149.50	0	4,756	0.00%
2024/12/19	3	149.50	0.2	150.33	149.50	2.8	4,899	0.06%
2024/12/18	0.2	152.00	0	0.00	152.00	0.2	4,992	0.00%
2024/12/17	3	150.50	0	0.00	150.00	3	5,079	0.06%
2024/12/16	0	0.00	8	149.63	150.00	-8	5,264	-0.15%
2024/12/13	4	153.50	1	154.00	153.00	3	5,236	0.06%
2024/12/12	2	156.50	0	0.00	156.00	2	5,252	0.04%
2024/12/11	4	156.50	0	0.00	157.00	4	5,331	0.08%
2024/12/10	3	159.17	1	158.00	158.00	2	5,369	0.04%
2024/12/09	2	159.50	0	159.00	159.50	2	5,473	0.04%
2024/12/06	0	0.00	2	161.75	161.50	-2	5,486	-0.04%
2024/12/05	2	155.50	3	158.00	155.50	-1	5,409	-0.02%
2024/12/04	8	157.94	1.1	158.00	157.50	6.9	5,459	0.13%
2024/12/03	0	0.00	1	160.00	160.50	-1	5,586	-0.02%
2024/12/02	2	158.25	0	0.00	157.50	2	5,653	0.04%
2024/11/28	1	156.00	0	158.50	157.50	1	5,831	0.02%
2024/11/27	0	0.00	0	160.50	161.00	0	5,836	0.00%
2024/11/26	0	0.00	2	164.25	164.00	-2	5,878	-0.03%
2024/11/25	1.1	163.07	2	164.26	165.50	-1	5,959	-0.02%
2024/11/22	3	161.17	0	0.00	161.50	3	5,999	0.05%
2024/11/21	0	0.00	1.1	159.45	159.00	-1.1	6,142	-0.02%
2024/11/19	1	157.50	2	158.00	159.50	-1	6,847	-0.01%
2024/11/18	2	156.00	1.6	156.75	155.50	0.4	7,065	0.01%
2024/11/15	0	161.00	0	0.00	160.50	0	7,155	0.00%
2024/11/14	1	165.00	0.2	161.17	160.50	0.8	7,416	0.01%
2024/11/13	2	164.25	1	163.00	163.00	1	7,680	0.01%
2024/11/12	3.1	167.68	0	168.00	167.00	3.1	8,027	0.04%
2024/11/11	3	169.67	2	170.00	170.50	1	8,850	0.01%
2024/11/08	1	167.50	0	0.00	167.00	1	9,445	0.01%
2024/11/07	4.3	167.65	19	166.50	169.50	-14.8	9,706	-0.15%
2024/11/06	0	0.00	0.1	165.00	164.00	-0.1	9,761	0.00%
2024/11/05	5	164.60	7.1	163.80	165.00	-2.1	10,014	-0.02%
2024/11/01	0	0.00	2.1	159.45	160.50	-2.1	10,655	-0.02%
2024/10/30	5	158.00	0	0.00	159.50	5	10,882	0.05%
2024/10/29	2	157.49	1	156.00	156.50	1	10,986	0.01%
2024/10/28	0.1	159.00	0	0.00	159.50	0.1	11,086	0.00%
2024/10/25	1	161.50	1	160.50	160.50	0	11,356	0.00%
2024/10/24	3.5	161.14	0.1	161.57	160.00	3.4	11,752	0.03%
2024/10/23	0.2	167.00	3.5	165.79	165.00	-3.3	11,812	-0.03%
2024/10/22	0.1	162.50	0.3	162.00	162.00	-0.3	11,974	0.00%
2024/10/21	2	164.50	1	165.00	165.00	1	12,356	0.01%
2024/10/18	0	0.00	1	165.00	163.00	-1	12,606	-0.01%
2024/10/17	0	0.00	2	164.50	164.50	-2	12,895	-0.02%
2024/10/16	12	162.92	2	163.00	163.00	10	13,285	0.08%
2024/10/15	10	163.75	0	0.00	162.50	10	13,814	0.07%
2024/10/14	0	0.00	3	165.17	165.00	-3	14,456	-0.02%
2024/10/11	1	164.50	0	0.00	162.50	1	15,369	0.01%
2024/10/09	1	163.00	0	0.00	163.00	1	16,523	0.01%
2024/10/08	1	165.00	0	0.00	164.50	1	17,844	0.01%
2024/10/07	0	0.00	1	168.50	168.50	-1	18,359	-0.01%
2024/10/04	3.1	165.72	0.3	164.09	162.50	2.8	18,757	0.02%
2024/10/01	2	169.25	0	171.00	169.50	2	19,597	0.01%
2024/09/30	5.1	175.16	4	172.75	172.50	1.1	20,405	0.01%
2024/09/27	0	0.00	1	176.00	176.00	-1	20,281	0.00%
2024/09/26	6	177.50	6.1	176.91	174.00	-0.1	20,231	0.00%
2024/09/24	1.1	174.82	0	0.00	173.00	1.1	20,275	0.01%
2024/09/23	2	175.24	6.1	174.59	175.00	-4.1	20,313	-0.02%
2024/09/20	2.3	170.88	2	170.75	171.00	0.3	20,248	0.00%
2024/09/18	2.1	167.56	5	168.35	167.50	-3	20,296	-0.01%
2024/09/16	1	164.00	2	163.75	164.00	-1	20,252	0.00%
2024/09/13	1	164.50	0	0.00	164.50	1	20,637	0.00%
2024/09/12	1	162.00	3.3	161.68	163.50	-2.3	20,837	-0.01%
2024/09/11	2	155.50	0	0.00	155.50	2	21,081	0.01%
2024/09/10	0.1	153.00	0	0.00	154.00	0.1	21,636	0.00%
2024/09/09	0	0.00	0	158.00	160.00	0	22,632	0.00%
2024/09/06	7.1	158.37	1	159.00	159.50	6.1	22,929	0.03%
2024/09/05	11.2	160.46	0	0.00	157.50	11.2	23,021	0.05%
2024/09/04	1.6	161.38	0	162.50	160.50	1.5	23,499	0.01%
2024/09/03	2.3	170.52	0	169.50	168.00	2.2	24,119	0.01%
2024/09/02	1	173.50	1	173.50	172.00	0	24,081	0.00%
2024/08/30	0.1	171.50	1	172.99	171.00	-1	23,992	0.00%
2024/08/29	7.1	172.79	12	173.42	172.50	-4.9	24,019	-0.02%
2024/08/28	0	0.00	5	175.10	174.50	-5	23,987	-0.02%
2024/08/27	0	176.00	3	175.17	176.50	-3	23,995	-0.01%
2024/08/26	1	176.50	0.1	174.50	173.00	1	24,000	0.00%
2024/08/23	3	174.33	2.1	174.97	175.50	0.9	23,987	0.00%
2024/08/22	10.1	179.65	1	183.00	176.00	9.1	23,956	0.04%
2024/08/21	9.2	180.87	10	181.01	179.00	-0.8	23,754	0.00%
2024/08/20	3.6	178.29	3	180.33	177.00	0.6	23,619	0.00%
2024/08/19	2.4	177.01	1.1	177.50	176.50	1.4	23,579	0.01%
2024/08/16	8	176.56	5.1	178.80	176.00	2.9	23,570	0.01%
2024/08/15	5.6	174.09	5	176.00	173.00	0.6	23,320	0.00%
2024/08/14	33.3	175.05	43	172.44	175.50	-9.7	23,088	-0.04%
2024/08/13	36.8	168.71	40	167.44	170.50	-3.2	22,716	-0.01%
2024/08/12	50.2	181.10	35.3	182.00	181.50	14.9	21,976	0.07%
2024/08/09	21	172.40	21.2	172.78	177.50	-0.2	21,484	0.00%
2024/08/08	10.4	161.87	2	163.50	161.50	8.4	21,417	0.04%
2024/08/07	4	166.87	4	163.38	167.50	0	21,701	0.00%
2024/08/06	7.2	157.57	5.5	153.82	155.00	1.7	21,589	0.01%
2024/08/05	6	161.75	7.5	163.23	161.50	-1.5	21,263	-0.01%
2024/08/02	6	179.08	6	179.67	179.00	0	21,467	0.00%
2024/08/01	4	189.25	5.5	190.05	189.00	-1.5	21,444	-0.01%
2024/07/31	7	189.93	2	192.00	189.00	5	21,565	0.02%
2024/07/30	21	192.07	18	193.97	192.00	3	21,828	0.01%
2024/07/29	16.2	198.57	12.5	202.84	194.00	3.7	21,764	0.02%
2024/07/26	19	211.84	21.1	210.79	212.50	-2.1	21,627	-0.01%
2024/07/23	12.5	214.76	14	214.93	216.00	-1.5	21,762	-0.01%
2024/07/22	36.2	216.38	14.2	217.62	209.50	22	21,758	0.10%
2024/07/19	34.5	221.58	48	226.34	220.50	-13.5	21,583	-0.06%
2024/07/18	58	224.76	9	225.11	223.50	49	21,899	0.22%
2024/07/17	9.1	226.23	49	229.35	223.50	-39.9	22,248	-0.18%
2024/07/16	25	232.50	9.5	229.70	228.50	15.6	22,648	0.07%
2024/07/15	66.1	233.85	31	234.76	235.50	35.1	23,360	0.15%
2024/07/12	19	232.81	24.1	234.00	231.50	-5.1	24,145	-0.02%
2024/07/11	28.3	228.14	43	228.35	228.00	-14.7	24,460	-0.06%
2024/07/10	19.1	220.01	42.2	219.22	228.00	-23.1	24,532	-0.09%
2024/07/09	11.2	204.74	17.6	206.36	207.50	-6.4	25,265	-0.03%
2024/07/08	21.1	203.76	21.1	205.14	202.50	-0.1	26,692	0.00%
2024/07/05	20.2	202.47	17.1	202.80	203.00	3.1	27,870	0.01%
2024/07/04	21.2	197.57	39	197.91	201.00	-17.8	27,879	-0.06%
2024/07/03	2	186.50	2	187.00	187.00	0	28,130	0.00%
2024/07/02	2.1	185.57	5	186.70	186.50	-2.9	28,709	-0.01%
2024/07/01	6.3	187.85	6	189.17	185.50	0.3	28,762	0.00%
2024/06/28	3.1	187.18	10.3	187.95	188.00	-7.2	28,849	-0.03%
2024/06/27	1	187.00	8.3	187.95	186.00	-7.3	29,075	-0.03%
2024/06/26	5.2	187.02	1.1	186.61	186.50	4.1	29,393	0.01%
2024/06/25	2	187.50	1	186.50	188.50	1	29,799	0.00%
2024/06/24	3.3	185.71	1	184.00	184.00	2.3	30,593	0.01%
2024/06/21	2.1	188.70	4	187.63	188.00	-1.9	32,013	-0.01%
2024/06/20	7.1	189.14	2.2	192.48	188.00	4.9	32,751	0.01%
2024/06/19	5.8	186.92	4	187.38	188.00	1.8	32,990	0.01%
2024/06/18	5.2	184.04	4	187.11	188.00	1.2	33,687	0.00%
2024/06/17	20.3	187.06	21.5	188.23	184.00	-1.2	33,939	0.00%
2024/06/14	24.1	190.39	35.8	190.96	191.00	-11.7	34,423	-0.03%
2024/06/13	12.5	179.53	8	178.88	180.50	4.5	34,610	0.01%
2024/06/12	5.2	176.38	8.5	177.03	175.50	-3.3	35,245	-0.01%
2024/06/11	14.2	179.25	7	178.71	177.50	7.2	36,293	0.02%
2024/06/07	43.2	175.37	38	176.11	182.00	5.2	37,591	0.01%
2024/06/06	25.1	165.86	27	165.26	166.00	-1.9	38,042	0.00%
2024/06/05	3.2	166.16	2	167.50	165.00	1.2	38,289	0.00%
2024/06/04	7	168.36	7	165.86	167.50	0	39,067	0.00%
2024/06/03	5	166.20	7	166.79	166.50	-2	39,590	-0.01%
2024/05/31	12	166.00	7	167.00	164.00	5	40,289	0.01%
2024/05/30	9	166.89	8	167.56	167.00	1	41,361	0.00%
2024/05/29	6	170.00	7	168.57	168.50	-1	42,364	0.00%
2024/05/28	7	168.71	5	168.10	168.50	2	43,941	0.00%
2024/05/27	3	169.50	2	164.75	168.50	1	45,219	0.00%
2024/05/24	3.1	161.54	8	160.50	163.50	-4.9	46,682	-0.01%
2024/05/23	4	162.25	5	163.40	162.00	-1	48,301	0.00%
2024/05/22	10.3	165.56	3	166.33	165.00	7.3	49,386	0.01%
2024/05/21	18	167.44	15	168.97	167.50	3	49,850	0.01%
2024/05/20	3	169.67	3.6	169.75	169.50	-0.6	50,543	0.00%
2024/05/17	2	168.01	6	169.92	170.50	-4	50,957	-0.01%
2024/05/16	4.7	169.91	4	170.50	169.00	0.7	51,868	0.00%
2024/05/15	1	168.50	1	170.50	168.00	0	52,426	0.00%
2024/05/14	7	167.64	8	168.19	167.00	-1	52,511	0.00%
2024/05/13	8.1	170.55	2.1	169.95	167.50	6	52,430	0.01%
2024/05/09	4	180.63	0	0.00	179.50	4	52,796	0.01%
2024/05/08	3	182.03	3	183.83	184.00	0	52,697	0.00%
2024/05/07	31	180.00	32	178.08	180.00	-1	52,419	0.00%
2024/05/06	1.2	179.92	2	177.25	177.50	-0.8	52,282	0.00%
2024/05/03	9.1	179.62	8.4	178.33	178.50	0.7	52,072	0.00%
2024/05/02	1	185.50	2	183.75	181.50	-1	51,753	0.00%
2024/04/30	9	183.78	9.3	182.94	184.00	-0.3	51,643	0.00%
2024/04/29	14	188.46	19.1	186.24	186.00	-5.1	51,533	-0.01%
2024/04/26	5	191.70	5.1	190.10	188.50	-0.1	51,334	0.00%
2024/04/25	36	191.26	31	192.13	191.00	5	51,103	0.01%