台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
  • 股價
    670
  • 漲跌
    ▼40
  • 漲幅
    -5.63%
  • 成交量
    1,203
  • 產業
    上市 電機機械類股
  • 600人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1699.000699.00670.000.111,8920.00%
2024/03/251720.000.1740.71785.000.912,1710.01%
2024/03/200.1644.001675.00676.00-112,743-0.01%
2024/03/190.1660.0000.00660.000.112,9600.00%
2024/03/189677.566672.50694.00313,2610.02%
2024/03/1511662.0913.1662.28665.00-2.113,324-0.02%
2024/03/1415.1590.1412601.08634.003.113,2870.02%
2024/03/1311557.5517563.03577.00-613,228-0.05%
2024/03/125523.605.1530.29525.00-0.113,4740.00%
2024/03/110511.0000.00514.00013,7500.00%
2024/03/081.1527.0700.00502.001.114,3090.01%
2024/03/071526.0000.00541.00114,6480.01%
2024/03/050.1543.001540.01549.00-115,117-0.01%
2024/03/041530.0000.00528.00115,1730.01%
2024/03/010531.0000.00538.00015,3090.00%
2024/02/290538.000.1522.00538.00-0.115,5990.00%
2024/02/270530.0000.00528.00015,8490.00%
2024/02/261548.000540.00538.00115,9200.01%
2024/02/234530.757.2536.48560.00-3.215,963-0.02%
2024/02/226515.675519.80517.00115,7980.01%
2024/02/212514.505515.00507.00-315,728-0.02%
2024/02/204.1502.254502.50502.000.115,7540.00%
2024/02/195511.195519.60502.00015,8430.00%
2024/02/167.2498.404506.88503.003.215,9450.02%
2024/02/156508.007.1508.77496.00-1.115,911-0.01%
2024/02/056492.426495.17492.00015,9050.00%
2024/02/027501.296.4498.35488.500.615,7870.00%
2024/02/019465.3312.1466.73488.00-3.115,625-0.02%
2024/01/3114438.5014432.71444.00015,3460.00%
2024/01/307415.0711410.41420.00-415,277-0.03%
2024/01/2912391.5019393.18395.50-715,176-0.05%
2024/01/263378.323378.83380.50015,1100.00%
2024/01/2512382.831382.03380.501115,0920.07%
2024/01/247391.508391.88392.00-115,113-0.01%
2024/01/2314387.0430385.38385.00-1615,081-0.11%
2024/01/222357.503360.83371.00-114,889-0.01%
2024/01/193357.501359.00354.50214,8570.01%
2024/01/185367.903366.67360.00214,8060.01%
2024/01/172370.251373.00367.00114,7310.01%
2024/01/1613369.001371.50371.001214,6780.08%
2024/01/1516384.7516383.47376.50014,5970.00%
2024/01/126362.7516366.63370.00-1014,128-0.07%
2024/01/1117357.614358.00352.501313,8590.09%
2024/01/104364.638363.56367.00-413,575-0.03%
2024/01/092347.4910.1353.67362.00-8.113,419-0.06%
2024/01/081336.023341.33343.50-213,166-0.02%
2024/01/055331.206332.00334.00-113,086-0.01%
2024/01/046340.839344.94331.50-313,130-0.02%
2024/01/0314340.9614339.71339.50012,9410.00%
2024/01/029338.2815337.73342.00-612,972-0.05%
2023/12/2928.1335.5010328.95327.0018.112,9590.14%
2023/12/284338.6316.1335.45348.00-12.112,540-0.10%
2023/12/272319.5000.00316.50212,4070.02%
2023/12/2612321.6610329.30315.00212,4430.02%
2023/12/258335.315333.80333.50312,4260.02%
2023/12/223.1322.332323.00321.001.112,5670.01%
2023/12/212322.761319.00318.50112,6900.01%
2023/12/203329.672332.25329.00112,7100.01%
2023/12/194.1337.772343.50332.502.112,6980.02%
2023/12/183342.002342.50340.00112,7060.01%
2023/12/1514360.3214363.07347.50012,6950.00%
2023/12/149351.114353.50355.00512,5220.04%
2023/12/134361.133355.67355.50112,4050.01%
2023/12/125345.809351.83356.00-412,247-0.03%
2023/12/1111.1340.768.1338.71339.00312,1260.03%
2023/12/088362.819367.06367.00-111,943-0.01%
2023/12/0719360.4220.1362.97360.50-1.111,751-0.01%
2023/12/0622341.9522344.36345.00011,3180.00%
2023/12/054316.8810.8320.70340.00-6.810,842-0.06%
2023/12/047293.297302.21309.50010,3340.00%
2023/12/019291.009289.00285.00010,0500.00%
2023/11/301279.504279.50280.00-39,890-0.03%
2023/11/291276.5000.00274.5019,9330.01%
2023/11/283269.831274.50275.50210,1560.02%
2023/11/275273.305277.10266.50010,1310.00%
2023/11/243261.007269.14275.00-49,994-0.04%
2023/11/233258.503252.50252.5009,9490.00%
2023/11/222260.002258.00256.00010,0500.00%
2023/11/214262.883263.33262.00110,1800.01%
2023/11/204266.3811263.68263.50-710,417-0.07%
2023/11/173273.004276.00273.00-110,720-0.01%
2023/11/1613276.9213276.77280.00010,8520.00%
2023/11/156272.1710271.70275.50-410,892-0.04%
2023/11/1421252.5014.2253.10258.506.810,8450.06%
2023/11/137243.365245.00247.50210,8390.02%
2023/11/101235.001236.50237.50010,9230.00%
2023/11/096.4242.027.2236.75234.50-0.810,959-0.01%
2023/11/0810241.555241.42242.00510,9350.05%
2023/11/078247.319244.61242.00-110,964-0.01%
2023/11/064.2233.618.3233.25241.00-4.110,911-0.04%
2023/11/032228.482230.00225.00010,9670.00%
2023/11/028.2225.506223.83224.502.210,9670.02%
2023/11/019.1219.014221.75224.005.110,9550.05%
2023/10/314.3242.726229.42224.00-1.710,889-0.02%
2023/10/303.2246.143247.33244.000.210,8580.00%
2023/10/274259.383253.17251.00111,0530.01%
2023/10/262260.502262.75262.00010,9640.00%
2023/10/254268.004263.13260.50010,8770.00%
2023/10/245273.105267.60264.50010,7670.00%
2023/10/238270.199273.22276.00-110,637-0.01%
2023/10/202260.251264.00263.00110,5190.01%
2023/10/194263.883267.33260.50110,4360.01%
2023/10/182278.254.2271.08270.00-2.210,358-0.02%
2023/10/161278.001282.00286.50010,2090.00%
2023/10/131.2282.851282.00279.000.210,1840.00%
2023/10/125283.504279.00282.00110,5100.01%
2023/10/1113302.0411296.50291.50210,4460.02%
2023/10/068294.6913.3296.68300.50-5.310,317-0.05%
2023/10/058.1283.076282.67287.002.110,1820.02%
2023/10/041263.001266.50271.5009,9490.00%
2023/10/032263.252.1262.93264.50-0.19,8770.00%
2023/10/025271.506267.92261.00-19,718-0.01%
2023/09/287263.438263.44271.00-19,563-0.01%
2023/09/2713260.6213260.62265.0009,3500.00%
2023/09/266.1251.894248.00251.502.19,0320.02%
2023/09/254239.001237.00237.0038,8480.03%
2023/09/222238.001241.00236.0018,7830.01%
2023/09/213244.002244.75244.5018,7580.01%
2023/09/2000.003245.67248.00-38,738-0.03%
2023/09/195238.305238.80237.5008,8580.00%
2023/09/180.1248.5000.00246.500.18,8940.00%
2023/09/152261.252257.75257.5008,9500.00%
2023/09/141255.005258.70258.00-49,015-0.04%
2023/09/1300.001265.50266.00-19,182-0.01%
2023/09/121281.501.2281.11283.00-0.29,7290.00%
2023/09/112286.5000.00277.5029,9590.02%
2023/09/0800.002295.00293.00-210,021-0.02%
2023/09/063292.502294.50290.00110,2990.01%
2023/09/053293.331298.00289.00210,3710.02%
2023/09/046302.335300.10300.00110,4170.01%
2023/09/017304.716310.33292.50110,4540.01%
2023/08/315.2295.726294.58299.50-0.810,427-0.01%
2023/08/307289.577292.29293.00011,1970.00%
2023/08/296285.1710284.60289.00-411,426-0.04%
2023/08/286.1277.442282.75275.004.111,4570.04%
2023/08/257286.213285.17286.50411,6900.03%
2023/08/242285.0010291.80280.50-811,751-0.07%
2023/08/2317.3280.718281.31276.509.311,8920.08%
2023/08/225261.807263.00276.50-211,782-0.02%
2023/08/2122245.5537249.85251.50-1511,843-0.13%
2023/08/181238.0000.00229.00111,9910.01%
2023/08/172231.754229.63236.00-212,409-0.02%
2023/08/168213.194213.75220.50412,7600.03%
2023/08/151203.501205.50211.50013,5200.00%
2023/08/1400.000.2193.50192.50-0.213,9950.00%
2023/08/112211.252215.00211.50014,1770.00%
2023/08/109224.6113210.12208.50-414,810-0.03%
2023/08/097225.435223.40224.00215,0710.01%
2023/08/0800.001220.00215.00-115,351-0.01%
2023/08/074.2210.534213.00210.000.215,4910.00%
2023/08/041216.0000.00213.00115,6620.01%
2023/08/023211.679214.67204.50-616,601-0.04%
2023/07/3100.001235.00239.00-116,830-0.01%
2023/07/2700.002223.00225.00-217,452-0.01%
2023/07/2600.002212.00212.00-217,983-0.01%
2023/07/254205.001203.00206.00318,1290.02%
2023/07/242213.0000.00202.50218,3170.01%
2023/07/211205.0000.00216.00118,5310.01%
2023/07/177215.798213.69217.50-119,696-0.01%
2023/07/1400.001200.00200.00-119,571-0.01%
2023/07/121181.501182.50179.50020,2970.00%
2023/07/1100.001166.00166.00-120,4900.00%
2023/07/1000.001159.00160.50-121,0690.00%
2023/07/071149.5000.00149.50121,1270.00%
2023/07/0400.001148.50149.00-122,4080.00%
2023/07/031148.5000.00149.00122,6250.00%
2023/06/3000.000.4150.50147.50-0.422,6450.00%
2023/06/291.1151.663152.00153.50-1.922,638-0.01%
2023/06/281152.061156.00150.50022,5990.00%
2023/06/272159.2500.00154.00222,5520.01%
2023/06/263164.673163.33162.50022,3890.00%
2023/06/2100.001164.00163.50-122,3420.00%
2023/06/204162.003161.33162.00122,2770.00%
2023/06/1918162.0012167.54161.00622,1960.03%
2023/06/163169.8355162.05165.50-5222,158-0.23%
2023/06/1551156.987155.71157.004421,7520.20%
2023/06/144150.634147.13146.00021,4790.00%
2023/06/132147.0000.00146.50221,4870.01%
2023/06/125145.001148.50147.50421,4580.02%
2023/06/092151.0000.00153.50221,3360.01%
2023/06/086151.585153.80151.50121,3750.00%
2023/06/0700.001157.00155.00-121,5190.00%
2023/06/068154.3711152.55153.00-321,748-0.01%
2023/06/059160.948.3162.82156.000.822,0030.00%
2023/06/025154.004152.88158.00121,5750.00%
2023/06/016145.754144.25144.00221,3950.01%
2023/05/314142.756144.75145.00-221,260-0.01%
2023/05/305140.102141.25141.00320,9170.01%
2023/05/295142.806142.33141.00-120,7590.00%
2023/05/266138.929140.28135.50-320,465-0.01%
2023/05/258140.885140.20141.00320,3750.01%
2023/05/246137.585138.10139.00120,9440.00%
2023/05/2311132.0910132.65137.00121,0810.00%
2023/05/225129.205127.30128.50020,8210.00%
2023/05/1919121.0816.1121.34123.502.920,4840.01%
2023/05/183114.339114.67117.50-619,659-0.03%
2023/05/1710107.906109.58107.00419,3850.02%
2023/05/1613107.0817107.82109.50-419,125-0.02%
2023/05/158106.1953105.49105.00-4518,444-0.24%
2023/05/1213.197.961397.14101.500.118,0280.00%
2023/05/1113.197.961397.1495.400.117,6570.00%
2023/05/103.599.61298.9098.901.517,4230.01%
2023/05/0929108.8152111.31103.00-2317,153-0.13%
2023/05/088103.9429102.69109.00-2116,130-0.13%
2023/05/05197.2000.0099.10115,7140.01%
2023/05/04399.10398.7099.30015,6510.00%
2023/05/033099.58698.1097.402415,6180.15%
2023/05/0212100.091799.74103.50-515,474-0.03%
2023/04/28195.20294.8094.90-115,106-0.01%
2023/04/27390.20591.8892.60-215,100-0.01%
2023/04/25794.06291.7093.70514,8000.03%
2023/04/24799.401298.7798.80-514,460-0.03%
2023/04/211095.84797.1695.40314,2580.02%
2023/04/20597.90699.3397.10-114,161-0.01%
2023/04/19898.84798.5399.00114,0990.01%
2023/04/1863102.3613100.6997.905014,3200.35%
2023/04/171299.08496.5897.10814,9210.05%
2023/04/14498.8017.195.6894.70-13.115,018-0.09%
2023/04/131697.74496.4595.001215,1060.08%
2023/04/12596.30096.8096.80514,5310.03%
2023/04/11684.65285.7088.00414,4220.03%
2023/04/10681.95580.9280.00114,1360.01%
2023/04/07678.35778.7678.90-113,888-0.01%
2023/04/06174.101170.2473.40-1013,320-0.08%
2023/03/310.169.80269.3069.30-213,138-0.01%
2023/03/27569.8200.0069.20513,1990.04%
2023/03/2400.001071.0671.60-1013,146-0.08%
2023/03/23271.40270.6071.10013,1690.00%
2023/03/2200.00172.6070.30-113,179-0.01%
2023/03/211672.031972.3571.20-313,105-0.02%
2023/03/20269.15269.2572.00012,8500.00%
2023/03/17266.7500.0066.70212,6700.02%
2023/03/16467.75467.2566.20012,8770.00%
2023/03/15168.60567.1067.40-413,338-0.03%
2023/03/14867.891067.5666.80-213,476-0.01%
2023/03/13666.9800.0067.00613,3950.04%
2023/03/102872.152570.6470.00313,3190.02%
2023/03/092273.462673.3375.50-413,009-0.03%
2023/03/083172.5424.171.4072.706.912,5130.05%
2023/03/072069.791469.2468.90612,0010.05%
2023/03/06166.00264.6565.60-111,557-0.01%
2023/03/03264.4000.0063.00211,3940.02%
2023/03/02163.0000.0063.00111,2920.01%
2023/03/01163.00163.5063.50011,2510.00%
2023/02/24364.83864.4463.00-511,218-0.04%
2023/02/23763.8700.0064.30711,1080.06%
2023/02/225065.484765.5964.80310,8900.03%
2023/02/21463.00962.8664.50-59,936-0.05%
2023/02/201758.762059.3158.70-39,340-0.03%
2023/02/171057.343557.2557.80-258,918-0.28%
2023/02/161856.071857.4556.0008,6930.00%
2023/02/153456.237.356.9155.5026.88,5370.31%
2023/02/14153.1000.0053.5018,2360.01%
2023/02/100.154.9000.0054.500.18,0880.00%
2023/02/08155.80155.2054.7007,8870.00%
2023/02/0700.00455.2055.10-47,838-0.05%
2023/02/0600.00154.6054.90-17,803-0.01%
2023/02/03255.10154.1054.5017,7760.01%
2023/02/02256.0500.0056.0027,6910.03%
2023/02/01256.65256.8556.4007,5490.00%
2023/01/311556.211554.8056.5007,3600.00%
2023/01/30154.70254.4054.40-17,096-0.01%
2023/01/17452.30652.4752.30-26,920-0.03%
2023/01/1200.00152.2051.00-16,740-0.01%
2023/01/10152.40552.3852.40-46,550-0.06%
2023/01/091351.971352.4252.4006,4620.00%
2023/01/061754.431153.4852.1066,3310.09%
2023/01/054758.315257.8656.90-55,863-0.09%
2023/01/046355.085955.5057.6044,8840.08%
2023/01/031350.502449.1852.40-114,383-0.25%
2022/12/30649.30649.1848.3003,9910.00%
2022/12/291148.89148.4049.30103,9470.25%
2022/12/27149.55149.1549.1004,0070.00%
2022/12/23147.80748.4148.90-63,954-0.15%
2022/12/22248.30248.2047.9004,0340.00%
2022/12/20249.28248.4047.3504,1020.00%
2022/12/15148.9500.0048.9014,3400.02%
2022/12/1400.00149.3549.25-14,679-0.02%
2022/12/09449.30248.8048.8024,8650.04%
2022/12/08449.51149.0549.6034,7710.06%
2022/12/07849.0612.549.2149.65-4.54,481-0.10%
2022/12/06547.26248.7048.7033,8730.08%
2022/12/0500.000.544.3044.30-0.53,623-0.01%
2022/12/02343.071142.9842.70-83,578-0.22%
2022/12/01942.14241.9041.8073,4720.20%
2022/11/2900.001041.5041.40-103,528-0.28%
2022/11/2800.00141.5041.35-13,655-0.03%
2022/11/25141.00541.6040.70-43,661-0.11%
2022/11/24140.5000.0040.7013,6700.03%
2022/11/23539.9600.0039.9553,7120.13%
2022/11/221040.954940.8341.20-393,684-1.06%
2022/11/21740.49440.1940.5033,6070.08%
2022/11/17238.83138.7038.7013,5770.03%
2022/11/14238.1000.0038.1023,5900.06%
2022/11/10137.6500.0037.7513,7110.03%
2022/11/0900.00238.8539.05-23,727-0.05%
2022/11/0800.001039.0538.60-103,726-0.27%
2022/11/04239.05638.7738.95-43,764-0.11%
2022/11/03138.05238.7538.60-13,813-0.03%
2022/11/02638.4300.0038.5063,8060.16%
2022/11/012137.6600.0037.90213,8010.55%
2022/10/311536.7300.0036.80153,7900.40%
2022/10/2700.00138.0038.05-13,778-0.03%
2022/10/240.538.8000.0038.450.53,7720.01%
2022/10/21138.05238.2538.00-13,779-0.03%
2022/10/20338.98439.0839.00-13,746-0.03%
2022/10/19140.9000.0040.6513,7180.03%
2022/10/18141.00141.2041.0003,7240.00%
2022/10/17241.20141.3041.5013,7040.03%
2022/10/141043.641043.5442.9003,6500.00%
2022/10/13343.0700.0041.7033,5840.08%
2022/10/12343.421.343.0443.451.73,5360.05%
2022/10/06142.2100.0042.3013,4260.03%
2022/10/05143.20443.2043.20-33,386-0.09%
2022/10/04141.71141.5041.9003,2960.00%
2022/10/03140.1000.0040.0513,2400.03%
2022/09/301.340.24141.6041.600.33,2040.01%
2022/09/29342.60241.8841.7013,1380.03%
2022/09/28140.20342.0040.45-23,009-0.07%
2022/09/27140.10141.8042.0002,8910.00%
2022/09/26241.7500.0040.3022,8220.07%
2022/09/23244.852.244.7244.20-0.22,741-0.01%
2022/09/2212.244.031644.3644.90-3.82,634-0.14%
2022/09/212945.091244.6344.00172,3930.71%
2022/09/20441.05943.4043.50-51,968-0.25%
2022/09/19441.25641.3840.40-21,755-0.11%
2022/09/16339.8000.0039.1531,6290.18%
2022/09/14139.15139.5039.3501,5690.00%
2022/09/13140.1000.0040.0511,5640.06%
2022/09/0800.00141.0040.25-11,554-0.06%
2022/09/06139.7000.0039.4511,6040.06%
2022/09/02142.00242.1342.00-11,529-0.07%
2022/08/3100.00340.6040.70-31,364-0.22%
2022/08/30339.78340.2539.5501,3030.00%
2022/08/2200.00138.9538.90-11,172-0.09%
2022/08/19139.6000.0038.7011,1570.09%
2022/08/18139.20140.4539.3001,1310.00%
2022/08/1600.00537.7638.70-5970-0.52%
2022/08/11536.4000.0036.3059240.54%
2022/08/1000.00237.9038.10-2879-0.23%
2022/08/09136.2000.0036.4518230.12%
2022/08/0500.00136.3036.35-1826-0.12%
2022/08/04135.5500.0035.6518360.12%
2022/08/0100.00137.5037.60-1848-0.12%
2022/07/2800.00137.2537.75-1844-0.12%
2022/07/26236.7800.0036.5028340.24%
2022/07/2500.00138.0038.60-1819-0.12%
2022/07/19137.85137.8037.5008740.00%
2022/07/0800.00135.1035.25-1889-0.11%
2022/07/07133.8000.0034.6018900.11%
2022/07/0600.00334.1033.70-3913-0.33%
2022/06/2300.00133.9033.65-11,155-0.09%
2022/06/21133.2500.0033.6011,1860.08%
2022/06/15335.70336.8735.0001,2730.00%
2022/06/13234.5000.0034.7021,3340.15%
2022/06/0600.001036.2536.30-101,495-0.67%
2022/05/311036.3000.0036.15101,5150.66%
2022/05/3000.00136.2036.15-11,528-0.07%
2022/05/09135.7000.0035.4011,5560.06%
2022/04/29338.5300.0038.3031,5730.19%
2022/04/280.338.6500.0038.400.31,5740.02%
2022/04/26139.05240.1340.20-11,584-0.06%
2022/04/25138.2500.0038.9011,6990.06%
2022/04/21140.5000.0040.3511,8070.06%
2022/04/20141.65242.2541.10-12,108-0.05%
2022/04/19141.7500.0041.9012,3970.04%
2022/04/07143.95243.4042.30-12,310-0.04%
2022/04/06344.07244.1344.6012,2540.04%
2022/04/0100.00242.3542.00-22,133-0.09%
2022/03/31141.50142.3541.1002,1070.00%
2022/03/23141.4000.0041.1512,0130.05%
2022/03/2200.00242.2341.85-22,001-0.10%
2022/03/21141.60242.5041.60-11,999-0.05%
2022/03/18140.95241.6040.90-11,933-0.05%
2022/03/17541.26141.3541.3041,9270.21%
2022/03/16241.55441.7041.30-21,887-0.11%
2022/03/15340.70340.5740.0501,7860.00%
2022/03/1400.00340.2342.05-31,743-0.17%
2022/03/1000.00138.5538.65-11,637-0.06%
2022/03/08236.8500.0037.0021,6290.12%
2022/03/07038.0000.0037.7001,6220.00%
2022/03/03138.0000.0038.7011,6360.06%
2022/02/24136.8500.0036.4511,6230.06%
2022/02/2200.002037.2037.60-201,614-1.24%
2022/02/152038.2900.0038.00201,6171.24%
2022/01/18343.00342.4040.2001,5070.00%
2022/01/1700.00239.1340.25-21,338-0.15%
2022/01/14140.40140.1039.8001,2990.00%
2022/01/131043.10443.5942.7061,2040.50%
2022/01/125.342.9017.543.3043.55-12.2888-1.37%
2022/01/1100.00439.4039.60-4556-0.72%
2022/01/0700.00136.4536.15-1461-0.22%
2022/01/0500.00137.4537.25-1470-0.21%
2021/12/2700.00437.1037.10-4499-0.80%
2021/12/22136.7000.0036.6015850.17%
2021/12/2000.00137.3036.80-1583-0.17%
2021/12/15137.05237.3536.95-1567-0.18%
2021/12/131.535.67135.7535.900.55710.09%
2021/12/10134.9000.0034.9015900.17%
2021/12/08134.8500.0034.8515950.17%
2021/12/0700.000.134.9034.90-0.1593-0.02%
2021/12/01135.2500.0035.4016020.17%
2021/11/18136.2500.0036.2016030.17%
2021/11/16135.7000.0035.7016210.16%
2021/11/15236.1000.0036.1026270.32%
2021/11/12236.9300.0036.7026310.32%
2021/11/09137.8000.0037.5016490.15%
2021/11/08137.25137.7537.5506470.00%
2021/11/0100.00138.0038.00-1681-0.15%
2021/10/2600.00137.0037.00-1688-0.15%
2021/10/1900.00135.9535.80-1785-0.13%
2021/10/13235.4800.0035.3028600.23%
2021/10/07137.3500.0037.1019210.11%
2021/10/01939.08740.1838.1029960.20%
2021/09/30238.75239.2039.2509440.00%
2021/09/29137.9500.0039.1519390.11%
2021/09/1500.00539.0539.40-5949-0.53%
2021/08/1200.001.340.4840.00-1.3980-0.13%
2021/08/05143.1000.0042.5011,1150.09%
2021/08/0200.00843.1043.10-81,409-0.57%
2021/07/301043.90243.4843.3581,5760.51%
2021/07/28244.301144.1344.10-91,649-0.55%
2021/07/271046.61148.3046.5591,6790.54%
2021/07/2600.00147.8547.85-11,707-0.06%
2021/07/22146.0000.0045.6511,7910.06%
2021/07/2100.00145.9545.65-11,820-0.05%
2021/07/20445.50146.0045.1531,8420.16%
2021/07/1900.00246.3546.05-21,852-0.11%
2021/07/160.245.3500.0044.850.21,8700.01%
2021/07/14443.85644.4243.85-21,905-0.10%
2021/07/09141.1500.0041.2012,0130.05%
2021/07/0500.00142.0042.15-12,277-0.04%
2021/07/0100.001542.9842.30-152,341-0.64%
2021/06/2900.00143.7543.75-12,394-0.04%
2021/06/28143.2000.0043.2012,3900.04%
2021/06/2300.00142.4042.75-12,402-0.04%
2021/06/09142.1000.0041.6012,4490.04%
2021/06/03244.00144.0043.9012,5010.04%
2021/05/2600.00142.5542.60-12,678-0.04%
2021/05/192.342.08241.5542.100.32,7120.01%
2021/05/18440.81440.3842.4002,7210.00%
2021/05/17437.93239.3539.0022,7090.07%
2021/05/134.239.60239.7040.002.22,6620.08%
2021/05/11246.3300.0045.5022,6330.08%
2021/05/10850.09551.1049.5032,5690.12%
2021/05/071449.65550.2049.3592,4610.37%
2021/05/06149.10349.9050.10-22,299-0.09%
2021/05/051046.901045.6045.5502,2360.00%
2021/05/03250.1000.0049.4022,2110.09%
2021/04/28250.001150.0551.30-92,155-0.42%
2021/04/27350.20750.1750.20-42,107-0.19%
2021/04/26149.702649.6649.80-252,082-1.20%
2021/04/232248.49248.4048.20202,0830.96%
2021/04/22149.802049.1548.20-192,102-0.90%
2021/04/21450.0000.0049.8042,0660.19%
2021/04/20150.0000.0050.2012,0560.05%
2021/04/191550.33150.7050.50142,0430.69%
2021/04/161149.8900.0049.95112,0020.55%
2021/04/1500.002150.5050.20-211,992-1.05%
2021/04/14348.93249.4549.0011,9210.05%
2021/04/13249.98250.4048.6501,9130.00%
2021/04/122149.3500.0049.35211,8701.12%
2021/04/091249.711349.7050.20-11,857-0.05%
2021/04/08447.71548.7748.45-11,754-0.06%
2021/04/071146.4500.0046.40111,7050.65%
2021/04/06247.1300.0047.2021,7210.12%
2021/03/2900.00145.1045.15-11,740-0.06%
2021/03/25143.1500.0043.1511,7920.06%
2021/03/22144.601144.0244.10-101,843-0.54%
2021/03/17146.1000.0045.6011,9270.05%
2021/03/16146.1000.0046.1012,0230.05%
2021/03/12146.05146.9546.0502,1810.00%
2021/03/08346.42347.1746.0002,4980.00%
2021/03/0500.00146.0545.60-12,524-0.04%
2021/03/04245.25246.7545.2502,5940.00%
2021/03/03645.73946.2346.40-32,729-0.11%
2021/02/23045.5500.0045.3503,0690.00%
2021/02/18143.10143.7044.1003,1810.00%
2021/02/1700.00243.6543.85-23,189-0.06%
2021/02/030.342.881041.1541.35-9.73,354-0.29%
2021/02/02141.95142.9042.5003,3470.00%
2021/02/01041.4000.0041.6503,4000.00%
2021/01/2800.00242.8042.75-23,536-0.06%
2021/01/2700.00243.7543.85-23,584-0.06%
2021/01/2200.00343.6343.90-33,748-0.08%
2021/01/21243.05343.5342.55-13,812-0.03%
2021/01/20243.05143.5042.4014,1470.02%
2021/01/190.346.0000.0045.100.34,1950.01%
2021/01/15145.55147.0044.8004,6810.00%
2021/01/0800.00248.4048.50-24,982-0.04%
2021/01/07148.052.248.6647.80-1.25,141-0.02%
2021/01/06447.64147.9546.8535,3820.06%
2020/12/31148.90149.4549.7005,9410.00%
2020/12/29149.40150.4049.1506,1710.00%
2020/12/25250.2000.0049.8026,2790.03%
2020/12/24250.60251.4050.2006,3140.00%
2020/12/230.150.5000.0050.400.16,3440.00%
2020/12/21249.7800.0050.0026,5040.03%
2020/12/180.151.10150.7050.50-0.96,545-0.01%
2020/12/17150.1000.0050.2016,5920.02%
2020/12/1600.001.751.1651.10-1.76,690-0.03%
2020/12/15351.8000.0050.7036,7110.04%
2020/12/1400.00252.8052.40-26,751-0.03%
2020/12/11552.74152.0052.4046,8110.06%
2020/12/10255.15254.7053.9006,8570.00%
2020/12/09354.90455.4554.60-16,968-0.01%
2020/12/081054.241054.8355.0007,5020.00%
2020/12/07452.58553.1653.90-17,652-0.01%
2020/12/0400.00152.9052.60-17,674-0.01%
2020/12/03254.30154.6053.7017,7270.01%
2020/12/02955.271456.1553.90-57,876-0.06%
2020/12/01153.60154.5053.6007,7730.00%
2020/11/30653.90554.3253.3017,8380.01%
2020/11/271253.48454.1052.9087,8030.10%
2020/11/26153.40153.1052.6007,7380.00%
2020/11/251052.601353.1852.00-37,863-0.04%
2020/11/243.350.15550.8450.50-1.87,614-0.02%
2020/11/23150.90350.8050.60-27,686-0.03%
2020/11/20450.3000.0050.3047,7000.05%
2020/11/19250.90551.1851.00-37,782-0.04%
2020/11/1800.00149.9050.00-17,818-0.01%
2020/11/17149.65150.2049.4007,8960.00%
2020/11/1300.00349.1049.05-38,049-0.04%
2020/11/11449.2000.0049.0548,5050.05%
2020/11/0600.00151.2051.10-18,394-0.01%
2020/11/05751.84653.3251.4018,3930.01%
2020/11/04250.65150.7050.5018,3020.01%
2020/11/03151.50151.2051.3008,3010.00%
2020/11/02350.48250.6050.1018,3410.01%
2020/10/301550.801551.6050.8008,2970.00%
2020/10/2810353.7310155.0352.1028,1900.02% 大買/大賣/
2020/10/27552.42553.4051.8007,8700.00%
2020/10/26652.2700.0052.5067,8640.08%
2020/10/232352.962752.1753.00-47,845-0.05%
2020/10/22549.45550.3050.3007,5330.00%
2020/10/211350.921150.1850.4027,5810.03%
2020/10/20149.7000.0050.7017,6270.01%
2020/10/19750.00750.9650.3007,9380.00%
2020/10/1600.00449.6050.40-48,004-0.05%
2020/10/15851.08851.0051.6007,9160.00%
2020/10/142751.8540.251.4451.00-13.27,792-0.17%
2020/10/133749.182049.5549.35177,7460.22%
2020/10/124449.175149.2450.80-77,563-0.09%
2020/10/08346.25546.7046.60-27,282-0.03%
2020/10/07446.51546.9446.45-17,260-0.01%
2020/10/06345.62446.3046.30-17,224-0.01%
2020/10/05244.70744.5745.00-57,176-0.07%
2020/09/3000.00242.4542.25-27,206-0.03%
2020/09/29242.20142.9041.7517,1610.01%
2020/09/253542.293742.6241.90-27,153-0.03%
2020/09/24543.80644.8243.45-16,989-0.01%
2020/09/23944.1600.0044.1596,9340.13%
2020/09/22444.86445.0144.6006,9070.00%
2020/09/21846.011446.3346.05-66,841-0.09%
2020/09/18745.06745.6744.9006,7290.00%
2020/09/171045.07845.5445.0526,6850.03%
2020/09/16644.47644.4745.0006,6190.00%
2020/09/15744.91745.4444.4006,5510.00%
2020/09/144845.013945.2144.8596,4520.14%
2020/09/116146.9246.147.3946.6514.96,2580.24%
2020/09/10544.79844.3644.90-35,723-0.05%
2020/09/09142.85142.6542.6505,5650.00%
2020/09/08342.58242.4842.2015,5370.02%
2020/09/07242.05343.0542.05-15,442-0.02%
2020/09/03440.931441.4141.15-105,178-0.19%
2020/09/0200.00640.4240.65-65,047-0.12%
2020/09/011039.9100.0039.65104,9920.20%
2020/08/311641.04941.1440.8074,9050.14%
2020/08/28238.40139.1038.7014,6880.02%
2020/08/27738.991038.7638.75-34,655-0.06%
2020/08/26138.25138.1038.0504,5530.00%
2020/08/25338.63339.0038.0004,5140.00%
2020/08/24738.50738.3138.4004,4170.00%
2020/08/21237.05237.0537.5504,3160.00%
2020/08/20536.5000.0035.9054,2170.12%
2020/08/19839.16838.9338.2004,0970.00%
2020/08/182938.943638.7539.05-73,997-0.18%
2020/08/17135.503.137.6438.30-2.13,711-0.06%
2020/08/14234.38134.7034.8513,4520.03%
2020/08/11034.2500.0034.2503,3380.00%
2020/08/0700.00134.9035.00-13,269-0.03%
2020/08/06235.75235.4535.7503,2130.00%
2020/08/04134.25134.1534.2003,0870.00%
2020/08/03333.97134.1033.8023,0730.07%
2020/07/3100.0020.533.9933.60-20.53,042-0.67%
2020/07/30334.83434.6533.85-13,059-0.03%
2020/07/29534.95534.9634.7503,0510.00%
2020/07/2800.00234.1833.30-22,964-0.07%
2020/07/27134.40434.0532.95-32,874-0.10%
2020/07/24536.1000.0036.6052,7560.18%
2020/07/23236.5500.0036.2522,6450.08%
2020/07/2100.00333.3033.30-32,134-0.14%
2020/07/20132.7000.0032.7012,0830.05%
2020/07/17833.211032.0832.00-22,019-0.10%
2020/07/16231.30131.3031.6511,7800.06%
2020/07/15131.7500.0031.0011,7490.06%
2020/07/14430.69230.2530.2021,6420.12%
2020/07/13131.0000.0031.1011,6130.06%
2020/07/10230.501030.6031.55-81,556-0.51%
2020/07/09831.10130.5530.5571,4510.48%
2020/07/08229.0800.0029.1521,3220.15%
2020/07/0700.00129.2529.55-11,309-0.08%
2020/07/0600.00329.0229.15-31,274-0.24%
2020/07/03228.2800.0028.3521,2360.16%
2020/07/0200.00128.9028.60-11,239-0.08%
2020/07/01228.75128.5528.5511,2250.08%
2020/06/3000.00127.9527.95-11,191-0.08%
2020/06/29127.6500.0027.3511,1850.08%
2020/06/23127.5500.0027.6011,1830.08%
2020/06/19128.5000.0028.2511,1700.09%
2020/06/18128.2500.0028.2511,1700.09%
2020/06/17128.751028.7028.75-91,155-0.78%
2020/06/1600.00128.7529.00-11,101-0.09%
2020/06/15327.68627.6727.80-31,033-0.29%
2020/06/12226.23126.5526.4519770.10%
2020/06/11326.97327.6226.8009810.00%
2020/06/09127.05126.9526.6509930.00%
2020/06/051026.7000.0026.85101,0330.97%
2020/05/2900.001326.4926.45-131,073-1.21%
2020/05/28126.05226.3525.90-11,067-0.09%
2020/05/2700.00125.7525.80-11,072-0.09%
2020/05/261025.3500.0025.00101,0850.92%
2020/05/22125.551025.4525.50-91,091-0.82%
2020/05/211026.5000.0026.50101,0900.92%
2020/05/20126.15126.4526.3001,1070.00%
2020/05/18125.5500.0025.8511,1140.09%
2020/05/14126.851027.3026.85-91,091-0.82%
2020/05/111028.2500.0028.05101,1510.87%
2020/05/07127.75128.1528.1501,2060.00%
2020/05/05228.531127.8528.45-91,307-0.69%
2020/05/04126.0000.0026.0011,2560.08%
2020/04/3000.00626.4526.60-61,282-0.47%
2020/04/29125.25225.5025.55-11,276-0.08%
2020/04/28224.93225.3024.8501,2920.00%
2020/04/2700.00124.7524.75-11,319-0.08%
2020/04/20125.3000.0025.1511,3780.07%
2020/04/0100.00125.3525.20-11,395-0.07%
2020/03/31224.25124.6024.3011,3870.07%
2020/03/27324.10324.1024.1001,3890.00%
2020/03/25123.50123.9523.6001,3830.00%
2020/03/19420.3900.0019.9541,4390.28%
2020/03/1700.00223.0022.65-21,408-0.14%
2020/03/16725.39224.2024.2051,4130.35%
2020/03/11329.9500.0029.4531,3310.23%
2020/03/10129.55129.9530.2501,3120.00%
2020/03/06231.18231.0531.0501,2730.00%
2020/03/0300.00230.2030.00-21,258-0.16%
2020/03/0200.00129.4529.60-11,264-0.08%
2020/02/2400.00129.8529.80-11,247-0.08%
2020/02/21329.90129.6029.7521,2450.16%
2020/02/13430.8100.0030.8041,2280.33%
2020/02/12331.45132.4031.4021,2040.17%
2020/02/11431.34231.5031.3521,1530.17%
2020/02/10231.80331.8531.90-11,128-0.09%
2020/02/0600.00230.8530.95-21,051-0.19%
2020/02/05329.83130.2030.0529200.22%
2020/01/302129.25929.0629.00128211.46%
2020/01/20630.411030.1230.35-4785-0.51%
2020/01/17229.801229.3529.30-10731-1.37%
2020/01/1600.001228.5528.70-12698-1.72%
2020/01/15128.30128.7528.3506900.00%
2020/01/1000.00329.0328.75-3688-0.44%
2019/12/2300.00129.7029.35-1632-0.16%
2019/12/20129.6000.0029.4516290.16%
2019/12/13128.8000.0028.7015530.18%
2019/11/1300.00126.3026.15-1442-0.23%
2019/11/1200.00325.7525.75-3441-0.68%
2019/11/05225.5000.0025.5524970.40%
2019/10/30125.7500.0025.7015920.17%
2019/10/2900.00125.5025.20-1609-0.16%
2019/10/22124.8000.0024.7017050.14%
2019/10/18225.6000.0025.3027570.26%
2019/09/2500.00126.0026.00-11,055-0.09%
2019/09/2400.00126.1526.00-11,058-0.09%
2019/09/2000.00225.4325.45-21,074-0.19%
2019/09/0600.00324.4524.60-31,216-0.25%
2019/09/04523.6500.0023.6051,2610.40%
2019/09/030.523.5000.0023.550.51,2930.04%
2019/08/29323.2000.0023.1531,5780.19%
2019/08/2100.00223.4823.40-21,570-0.13%
2019/08/19122.6000.0022.7011,5420.06%
2019/08/16122.0500.0022.3011,5380.06%
2019/08/0200.001824.0024.15-181,447-1.24%
2019/07/29327.05227.0526.8511,3260.08%
2019/07/26527.57127.9527.6041,3090.31%
2019/07/239.328.1300.0027.709.31,2770.73%
2019/07/22228.6300.0028.5521,2530.16%
2019/07/192.428.34628.2228.90-3.61,208-0.30%
2019/07/18127.55328.0027.65-21,142-0.18%
2019/07/16528.1000.0027.8051,0870.46%
2019/07/12627.60128.3527.6051,0530.47%
2019/07/11227.30327.2827.30-1999-0.10%
2019/07/105.526.55127.4526.404.59790.46%
2019/07/0900.00427.1427.05-4973-0.41%
2019/07/08126.6500.0026.8019630.10%
2019/07/0400.00426.7026.85-4947-0.42%
2019/07/0300.00126.1526.15-1901-0.11%
2019/07/0200.00126.0026.00-1895-0.11%
2019/06/28325.98226.4325.5518880.11%
2019/06/25125.90126.2025.8008720.00%
2019/06/24126.10126.4026.1008700.00%
2019/06/21325.8000.0025.7538610.35%
2019/06/1900.001026.4926.55-10852-1.17%
2019/06/18226.45326.7226.45-1840-0.12%
2019/06/17426.2100.0025.5047860.51%
2019/06/14226.8000.0026.7027550.26%
2019/06/1300.00527.0427.10-5749-0.67%
2019/06/12326.72327.5027.0007360.00%
2019/06/11127.2000.0026.8516860.15%
2019/06/061026.78426.8027.0065821.03%
2019/06/05725.39725.9025.9004640.00%
2019/05/1500.00222.1022.25-2340-0.59%
2019/05/13121.65221.9021.65-1344-0.29%
2019/04/2400.00221.2021.20-2483-0.41%
2019/04/18122.0500.0021.9014660.21%
2019/04/1600.00922.1522.10-9456-1.97%
2019/04/1200.00222.6022.80-2450-0.44%
2019/04/1100.00222.7522.65-2451-0.44%
2019/04/03723.5600.0023.6074361.60%
2019/04/02323.4700.0023.7034370.69%
2019/04/01323.7200.0023.7034370.69%
2019/03/2900.00124.0524.05-1448-0.22%
2019/03/28123.65523.9923.80-4437-0.91%
2019/03/2600.00623.5023.50-6426-1.41%
2019/03/25323.10723.4423.30-4421-0.95%
2019/03/22123.0500.0023.0514090.24%
2019/03/2000.00523.5523.70-5396-1.26%
2019/03/1900.00123.5023.30-1390-0.26%
2019/03/1800.00823.0823.25-8383-2.09%
2019/03/1500.00222.4522.40-2369-0.54%
2019/03/13122.0500.0022.2513680.27%
2019/03/1200.00822.3522.25-8367-2.18%
2019/03/11122.0500.0022.2013670.27%
2019/03/08122.0500.0022.2013710.27%
2019/03/0700.00422.4622.25-4373-1.07%
2019/02/1900.00521.8021.95-5364-1.37%
2019/02/1800.00121.7521.50-1360-0.28%
2019/01/2900.00722.2121.75-7340-2.05%
2019/01/2800.00121.0021.50-1316-0.32%
2019/01/2400.00120.8520.80-1308-0.32%
2019/01/2300.00121.1021.00-1290-0.34%
2019/01/1800.00119.1519.10-1233-0.43%
2018/12/1700.001018.5018.70-10739-1.35%
2018/12/12118.5000.0018.5011,0910.09%
2018/10/3100.00117.5517.85-11,218-0.08%
2018/10/30117.1000.0017.3511,2320.08%
2018/10/251517.4700.0017.05151,2201.23%
2018/10/241218.2500.0018.15121,2060.99%
2018/10/111019.4000.0019.40101,1820.85%
2018/10/09521.6000.0021.5551,1610.43%
2018/10/081622.251022.1522.2561,1480.52%
2018/10/05723.0500.0022.5071,1390.61%
2018/10/03123.90124.2023.8001,1000.00%
2018/10/021224.531324.5524.30-11,080-0.09%
2018/10/01924.01124.0524.3081,0030.80%
2018/09/2800.006823.4023.25-68973-6.99%
2018/09/27223.8500.0023.9529620.21%
2018/09/251225.291525.6024.75-3913-0.33%
2018/09/2100.001024.3024.35-10817-1.22%
2018/09/201225.0300.0024.45128091.48%
2018/09/19724.341524.7725.20-8799-1.00%
2018/09/18924.311124.4724.50-2735-0.27%
2018/09/1100.00322.3522.30-3596-0.50%
2018/09/1000.00222.1021.60-2618-0.32%
2018/09/071522.4500.0022.00156232.41%
2018/08/14821.6500.0021.7089070.88%
2018/08/08122.5500.0022.5519450.11%
2018/07/30122.6000.0022.1511,1690.09%
2018/07/19521.7000.0021.7551,9020.26%
2018/07/121021.9000.0022.00102,8780.35%
2018/07/111022.0000.0021.80102,9480.34%
2018/07/0300.00321.8521.80-33,915-0.08%
2018/06/29423.66123.5523.0034,2240.07%
2018/06/27423.08323.5523.5514,7530.02%
2018/06/155022.6000.0022.50505,0470.99%
2018/06/1300.00123.3523.10-15,007-0.02%
2018/05/30122.6500.0022.4514,8700.02%
2018/05/290.222.5500.0022.550.24,8640.00%
2018/05/04224.58224.9824.7004,5650.00%
2018/05/0300.001024.9024.95-104,544-0.22%
2018/05/021024.35224.3024.3084,4810.18%
2018/04/30427.33427.8026.8504,3460.00%
2018/04/27326.82125.7027.3024,2450.05%
2018/04/261527.751026.5126.6054,1660.12%
2018/04/25627.81328.2029.1033,9940.08%
2018/04/242227.55328.0527.55193,8850.49%
2018/04/23129.302229.9529.10-213,793-0.55%
2018/04/20928.921229.3329.10-33,688-0.08%
2018/04/19527.6200.0027.5053,2800.15%
2018/04/18126.1500.0026.4013,1530.03%
2018/04/17125.6000.0025.3013,1100.03%
2018/04/1600.00126.2026.20-13,050-0.03%
2018/04/13125.70125.2525.2002,9660.00%
2018/04/1100.00227.1027.20-22,905-0.07%
2018/04/1000.00131.3028.35-12,720-0.04%
2018/04/09530.682.131.4531.4532,4440.12%
2018/04/03228.00428.6028.60-22,245-0.09%
2018/04/021126.361026.4226.0012,0490.05%
2018/03/30126.450.126.0526.150.91,8670.05%
2018/03/2900.001.223.8225.40-1.21,408-0.09%
2018/03/28123.10124.0523.1001,2240.00%
2018/03/2700.001623.2923.55-161,109-1.44%
2018/03/2600.00121.0521.45-1987-0.10%
2018/03/220.621.6000.0021.750.69740.06%
2018/03/2100.00122.1521.90-1969-0.10%
2018/03/1600.00222.2822.05-2968-0.21%
2018/02/22121.0000.0021.2511,1240.09%
2018/02/0600.001020.0519.90-101,141-0.88%
2018/01/260.220.9000.0021.000.21,2330.02%
2018/01/250.120.8000.0020.700.11,2310.01%
2018/01/18222.2800.0022.0021,2070.17%
2018/01/16422.9500.0022.3041,1820.34%
2018/01/0879.321.607922.2022.100.31,0290.03%
2018/01/040.120.90121.4021.00-0.9940-0.10%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2天前
〈熱門股〉美國變壓器進口需求擴大 華城、士電周漲逾2成Anue鉅亨-12天前
華城 相關文章