和大 (1536)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
55.2
漲跌
▲0.4
漲幅
+0.73%
成交量
689張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	56.20	56.50	-1	2,238	-0.04%
2024/06/19	2	56.40	0	0.00	56.30	2	2,230	0.09%
2024/06/18	0	0.00	5	56.70	56.80	-5	2,210	-0.23%
2024/06/17	0	0.00	10	55.00	55.00	-10	2,140	-0.47%
2024/06/11	1	55.00	0	0.00	55.00	1	2,117	0.05%
2024/06/06	0	0.00	2	56.20	55.60	-2	2,124	-0.09%
2024/06/05	0	0.00	10	57.00	56.70	-10	2,116	-0.47%
2024/05/31	3	58.93	3	59.10	59.40	0	2,073	0.00%
2024/05/30	24	58.88	4	59.57	59.00	20	1,949	1.03%
2024/05/23	1	56.80	0	0.00	55.10	1	1,914	0.05%
2024/05/22	2	55.25	1	55.80	55.60	1	2,028	0.05%
2024/05/20	0	0.00	1	53.40	53.60	-1	1,976	-0.05%
2024/05/14	0	0.00	1	53.30	53.10	-1	2,016	-0.05%
2024/05/09	1	52.00	0	0.00	51.70	1	2,055	0.05%
2024/05/08	1	52.70	0	0.00	53.00	1	2,041	0.05%
2024/04/30	0	0.00	2	55.60	54.50	-2	2,046	-0.10%
2024/04/25	1	54.40	0	0.00	54.10	1	1,977	0.05%
2024/04/24	0	0.00	1	54.90	55.20	-1	1,957	-0.05%
2024/04/18	1	53.50	0	0.00	53.90	1	1,857	0.05%
2024/04/16	1	51.80	0	0.00	50.90	1	1,817	0.06%
2024/04/12	2	54.60	0.5	55.10	54.10	1.5	1,799	0.08%
2024/04/11	1	55.40	0	0.00	55.30	1	1,793	0.06%
2024/04/10	0	0.00	2	55.85	55.20	-2	1,763	-0.11%
2024/04/03	0	0.00	1	52.10	52.40	-1	1,650	-0.06%
2024/04/01	0	0.00	1	52.20	52.80	-1	1,646	-0.06%
2024/03/28	0	0.00	2	51.55	51.30	-2	1,631	-0.12%
2024/03/27	0	50.60	0	0.00	50.70	0	1,634	0.00%
2024/03/26	1	50.30	0	0.00	50.50	1	1,663	0.06%
2024/03/25	1	51.00	1	50.90	50.90	0	1,661	0.00%
2024/03/22	1	51.30	0	0.00	51.60	1	1,665	0.06%
2024/03/20	1	51.20	0	0.00	51.10	1	1,686	0.06%
2024/03/19	0	0.00	2	52.40	51.70	-2	1,712	-0.12%
2024/03/15	4.3	51.34	0	0.00	51.00	4.3	1,720	0.25%
2024/03/13	1	53.60	0	0.00	52.80	1	1,706	0.06%
2024/03/12	0	52.60	24	53.30	53.60	-24	1,704	-1.41%
2024/03/11	1	51.90	0	0.00	52.40	1	1,692	0.06%
2024/03/08	1	52.80	0	0.00	52.00	1	1,684	0.06%
2024/03/07	2	52.85	1	52.80	52.50	1	1,671	0.06%
2024/03/05	1	54.00	0	0.00	54.10	1	1,651	0.06%
2024/03/01	2	55.05	1	55.30	55.20	1	1,608	0.06%
2024/02/29	1	55.40	0	0.00	56.40	1	1,567	0.06%
2024/02/26	4	57.20	5	55.88	57.30	-1	1,443	-0.07%
2024/02/23	1	54.00	5	54.30	54.60	-4	1,284	-0.31%
2024/02/22	0	0.00	1	52.50	52.20	-1	1,048	-0.10%
2024/02/20	1	51.60	0	0.00	51.70	1	964	0.10%
2024/02/19	2	51.95	2	52.35	51.90	0	954	0.00%
2024/02/15	1	50.60	0	0.00	50.60	1	913	0.11%
2024/02/01	0	0.00	2	52.90	52.60	-2	833	-0.24%
2024/01/31	2	52.55	0	0.00	52.50	2	826	0.24%
2024/01/30	1	52.80	0	0.00	52.50	1	819	0.12%
2024/01/25	3	53.50	0	0.00	53.00	3	792	0.38%
2024/01/24	0	0.00	1	54.20	54.40	-1	770	-0.13%
2024/01/23	1	53.70	0	0.00	53.90	1	763	0.13%
2024/01/22	1	53.10	0	0.00	53.60	1	748	0.13%
2024/01/18	1	54.00	1	54.20	53.50	0	716	0.00%
2024/01/17	2	54.10	0	0.00	54.20	2	706	0.28%
2024/01/15	0	0.00	1	56.40	56.50	-1	681	-0.15%
2024/01/12	1	56.10	1	56.90	56.20	0	687	0.00%
2024/01/11	1	55.80	0	0.00	56.20	1	687	0.15%
2024/01/09	1	57.40	0	0.00	56.70	1	672	0.15%
2024/01/08	1	57.70	1	58.20	57.30	0	660	0.00%
2024/01/05	1	58.20	0	0.00	57.70	1	651	0.15%
2024/01/02	0	0.00	1	59.90	59.80	-1	619	-0.16%
2023/12/26	0	0.00	1	59.90	60.10	-1	632	-0.16%
2023/12/19	1	60.00	0	0.00	59.80	1	558	0.18%
2023/12/18	1	60.60	0	0.00	60.60	1	537	0.19%
2023/12/14	1	60.80	0	0.00	60.50	1	509	0.20%
2023/12/05	0	0.00	6	63.40	63.40	-6	452	-1.33%
2023/11/06	0	63.10	0	0.00	63.50	0	465	0.00%
2023/11/02	0	62.30	0	0.00	62.40	0	488	0.00%
2023/09/06	0	0.00	10	65.60	65.20	-10	893	-1.12%
2023/08/11	0	63.40	0	0.00	63.70	0	962	0.00%
2023/07/19	0	0.00	1	66.80	67.10	-1	932	-0.11%
2023/07/11	0	0.00	1	68.60	68.90	-1	929	-0.11%
2023/06/19	1	72.00	0	0.00	71.70	1	864	0.12%
2023/06/15	11	74.62	0	0.00	74.40	11	826	1.33%
2023/06/09	1	72.10	3	71.97	73.50	-2	714	-0.28%
2023/05/26	0	0.00	2	70.60	70.60	-2	844	-0.24%
2023/05/22	1	72.40	0	0.00	72.40	1	882	0.11%
2023/05/03	1	70.40	0	0.00	70.30	1	1,002	0.10%
2023/04/28	0	0.00	1	70.10	70.50	-1	1,078	-0.09%
2023/04/25	0	0.00	2	69.00	69.00	-2	1,073	-0.19%
2023/04/24	0	0.00	3	70.57	70.60	-3	1,064	-0.28%
2023/04/20	2	73.45	0	0.00	72.00	2	1,072	0.19%
2023/04/13	1	72.90	0	0.00	72.60	1	1,217	0.08%
2023/04/12	0	73.50	0	0.00	73.20	0	1,243	0.00%
2023/04/10	1	72.81	0	0.00	73.00	1	1,290	0.08%
2023/04/06	0	72.20	0	0.00	71.90	0	1,280	0.00%
2023/03/28	2	71.30	0	0.00	71.20	2	1,316	0.15%
2023/03/27	0	0.00	2	72.40	72.20	-2	1,320	-0.15%
2023/03/24	4	73.40	0	0.00	73.00	4	1,350	0.30%
2023/03/22	0	0.00	0.3	72.50	72.20	-0.3	1,364	-0.02%
2023/03/16	0.3	70.40	0	0.00	70.30	0.3	1,477	0.02%
2023/03/15	1	71.90	0	0.00	71.70	1	1,470	0.07%
2023/03/08	9	74.92	1	76.00	75.40	8	1,513	0.53%
2023/01/30	0	0.00	3	71.60	71.60	-3	1,917	-0.16%
2023/01/11	1	68.20	1	68.10	68.10	0	2,129	0.00%
2023/01/10	13	67.80	0	0.00	67.80	13	2,175	0.60%
2023/01/05	1	67.00	0	0.00	66.30	1	2,256	0.04%
2022/12/29	0	0.00	1	66.60	66.80	-1	2,311	-0.04%
2022/12/20	1	71.60	0	0.00	70.50	1	2,824	0.04%
2022/12/09	1	74.10	0	0.00	74.10	1	3,037	0.03%
2022/12/01	0	0.00	1	75.40	75.00	-1	3,694	-0.03%
2022/11/30	2	75.00	4	75.05	75.00	-2	3,685	-0.05%
2022/11/29	3	74.30	1	75.10	75.30	2	3,713	0.05%
2022/11/28	1	73.50	1	73.50	73.40	0	3,765	0.00%
2022/11/25	0.5	73.00	0	0.00	72.60	0.5	3,804	0.01%
2022/11/24	1	73.50	1	73.00	72.80	0	3,860	0.00%
2022/11/18	1	72.10	1	73.90	71.70	0	4,257	0.00%
2022/11/16	1	71.50	0.8	71.80	71.50	0.2	4,242	0.00%
2022/11/15	1	72.10	0	0.00	72.10	1	4,247	0.02%
2022/11/14	1	72.70	1	73.10	73.10	0	4,220	0.00%
2022/11/11	1	71.50	0	0.00	71.50	1	4,185	0.02%
2022/11/10	2	77.25	0	0.00	74.60	2	4,083	0.05%
2022/11/03	0	0.00	1	76.20	76.00	-1	4,018	-0.02%
2022/11/02	1	76.40	0	0.00	76.10	1	4,029	0.02%
2022/11/01	1	75.20	1	75.50	76.50	0	4,059	0.00%
2022/10/27	0	0.00	1	76.80	77.50	-1	4,062	-0.02%
2022/10/26	1	75.70	0	0.00	75.70	1	4,110	0.02%
2022/10/24	2	75.50	2	75.70	74.80	0	4,229	0.00%
2022/10/21	0	0.00	2	73.85	74.00	-2	4,204	-0.05%
2022/10/20	1	72.10	0	0.00	72.10	1	4,139	0.02%
2022/10/17	0.1	77.50	0	0.00	77.80	0.1	4,016	0.00%
2022/10/13	1	81.00	0	0.00	79.40	1	3,979	0.03%
2022/10/11	0	0.00	1	83.50	83.70	-1	3,950	-0.03%
2022/10/07	20	87.10	2	87.70	87.30	18	3,930	0.46%
2022/10/06	4.2	90.95	2	91.95	90.50	2.2	3,886	0.06%
2022/10/05	2.5	93.58	0	0.00	92.20	2.5	3,857	0.06%
2022/10/04	0	0.00	7	92.60	92.40	-7	3,826	-0.18%
2022/10/03	2	90.70	2	92.05	90.60	0	3,793	0.00%
2022/09/30	6	87.97	15	90.10	91.50	-9	3,754	-0.24%
2022/09/29	1	91.60	7	92.23	91.20	-6	3,650	-0.16%
2022/09/28	7	91.14	4	92.88	90.20	3	3,571	0.08%
2022/09/27	61	93.27	3	92.80	93.50	58	3,465	1.67%
2022/09/23	2	92.45	0	0.00	91.50	2	3,295	0.06%
2022/09/22	0	0.00	1	94.00	94.00	-1	3,260	-0.03%
2022/09/20	0	0.00	3	94.37	93.70	-3	3,213	-0.09%
2022/09/19	1	93.00	1	93.90	92.90	0	3,153	0.00%
2022/09/16	3	93.20	3	95.00	92.50	0	3,086	0.00%
2022/09/15	5	94.74	3	95.63	93.80	2	3,022	0.07%
2022/09/14	0	0.00	1	96.40	95.00	-1	2,843	-0.04%
2022/09/13	0	0.00	2	91.25	92.10	-2	2,618	-0.08%
2022/09/12	3	89.47	1	90.20	90.30	2	2,510	0.08%
2022/09/08	0	0.00	3	88.80	89.50	-3	2,434	-0.12%
2022/09/07	1	83.60	1	84.20	85.60	0	2,340	0.00%
2022/09/06	0	0.00	2	85.65	84.40	-2	2,307	-0.09%
2022/09/05	4	85.28	3	84.23	84.10	1	2,287	0.04%
2022/09/02	4	89.55	1	87.90	87.60	3	2,233	0.13%
2022/09/01	0	0.00	2	87.90	88.10	-2	2,120	-0.09%
2022/08/31	0	0.00	1	86.90	87.80	-1	2,064	-0.05%
2022/08/29	4	87.33	5	88.00	88.00	-1	1,842	-0.05%
2022/08/26	2	84.50	1	85.90	86.10	1	1,628	0.06%
2022/08/25	0	0.00	1	78.30	78.30	-1	1,532	-0.07%
2022/08/24	1	78.00	0	0.00	77.30	1	1,525	0.07%
2022/08/19	1	79.30	0	79.40	79.40	1	1,487	0.07%
2022/08/17	1	76.91	0	0.00	77.20	1	1,445	0.07%
2022/08/16	0	0.00	0	77.00	77.30	0	1,434	0.00%
2022/08/15	0	75.30	0	0.00	76.60	0	1,428	0.00%
2022/08/12	1	78.50	1	77.70	76.30	0	1,423	0.00%
2022/08/10	1	77.80	0	0.00	77.50	1	1,373	0.07%
2022/08/08	0	0.00	1	77.80	77.60	-1	1,358	-0.07%
2022/08/05	1	81.00	0	0.00	80.20	1	1,330	0.08%
2022/08/03	0	0.00	1	81.90	82.20	-1	1,284	-0.08%
2022/08/01	1	82.30	0	0.00	80.80	1	1,202	0.08%
2022/07/18	0	0.00	1	73.80	75.20	-1	856	-0.12%
2022/07/15	0	0.00	6	71.05	73.90	-6	821	-0.73%
2022/07/14	5	70.50	0	0.00	70.10	5	779	0.64%
2022/07/13	0	0.00	1	69.00	68.00	-1	759	-0.13%
2022/07/11	1	66.60	0	0.00	66.80	1	698	0.14%
2022/06/22	1	67.50	0	0.00	67.20	1	630	0.16%
2022/06/20	1	69.10	0	0.00	69.10	1	615	0.16%
2022/06/02	0.3	75.00	0	0.00	74.90	0.3	624	0.05%
2022/05/20	0	0.00	1	74.20	73.50	-1	630	-0.16%
2022/05/12	1	70.20	0	0.00	69.90	1	591	0.17%
2022/04/22	0	0.00	1	77.60	78.00	-1	683	-0.15%
2022/04/20	0	0.00	6	77.80	77.90	-6	686	-0.87%
2022/04/15	0	0.00	1.1	78.35	78.20	-1.1	700	-0.16%
2022/03/31	0	81.20	0	0.00	81.50	0	701	0.00%
2022/03/10	0	0.00	1	76.90	76.80	-1	706	-0.14%
2022/03/08	1	73.60	0	0.00	73.00	1	709	0.14%
2022/02/22	1.2	80.87	0	0.00	80.80	1.2	715	0.17%
2022/02/16	0	0.00	0.1	82.40	82.30	-0.1	732	-0.02%
2022/02/11	1	82.80	0	0.00	82.30	1	764	0.13%
2022/02/10	0.1	84.30	0	0.00	83.30	0.1	759	0.02%
2022/02/08	0	83.10	0	0.00	83.10	0	757	0.00%
2022/01/12	1	88.00	0	0.00	88.00	1	749	0.13%
2022/01/07	0	0.00	1	90.50	90.00	-1	729	-0.14%
2022/01/06	1	93.20	0	0.00	91.50	1	725	0.14%
2021/12/29	0	0.00	0.2	90.70	90.60	-0.2	691	-0.03%
2021/11/12	1	93.80	0	0.00	93.90	1	735	0.14%
2021/11/10	0	0.00	1	93.60	94.30	-1	731	-0.14%
2021/11/08	1	95.70	3	96.23	95.70	-2	734	-0.27%
2021/11/04	1	98.20	1	98.30	98.40	0	774	0.00%
2021/11/02	1	96.00	0	0.00	96.70	1	751	0.13%
2021/11/01	0	0.00	1	95.00	95.30	-1	739	-0.14%
2021/10/29	0	0.00	1	93.70	93.70	-1	731	-0.14%
2021/10/28	1	94.20	0	0.00	94.30	1	739	0.14%
2021/10/27	1	93.80	0	0.00	94.30	1	745	0.13%
2021/10/26	3	94.80	0	0.00	94.70	3	744	0.40%
2021/10/01	2	89.35	1	89.30	88.50	1	1,041	0.10%
2021/09/30	0	0.00	1	91.00	91.00	-1	1,068	-0.09%
2021/09/29	0	0.00	1	89.10	89.10	-1	1,067	-0.09%
2021/09/27	0	0.00	1	93.30	93.70	-1	1,069	-0.09%
2021/09/24	0	0.00	1	93.10	93.00	-1	1,088	-0.09%
2021/09/15	1	96.50	0	0.00	97.00	1	1,468	0.07%
2021/08/20	0	0.00	2	91.40	92.20	-2	1,777	-0.11%
2021/08/16	1	92.50	0	0.00	92.50	1	1,795	0.06%
2021/07/26	0	0.00	0.3	101.50	100.50	-0.3	2,064	-0.01%
2021/07/22	0	0.00	2	102.75	102.00	-2	2,081	-0.10%
2021/07/21	4	104.25	0	0.00	103.50	4	2,089	0.19%
2021/07/20	0.3	100.50	0.4	100.00	100.00	-0.1	2,023	0.00%
2021/07/15	0.4	103.50	0.1	103.00	103.00	0.3	2,137	0.01%
2021/07/14	0	0.00	1	101.50	101.00	-1	2,157	-0.05%
2021/07/12	1	103.00	0	0.00	103.50	1	2,171	0.05%
2021/06/30	0	0.00	5	107.00	107.50	-5	2,271	-0.22%
2021/06/28	1	113.50	1	110.50	114.00	0	2,256	0.00%
2021/06/25	5	114.00	0	0.00	112.00	5	2,233	0.22%
2021/06/24	0	0.00	1	109.50	110.00	-1	2,135	-0.05%
2021/06/23	1	104.50	1	104.00	109.00	0	2,046	0.00%
2021/06/22	20	101.78	0	0.00	100.50	20	1,992	1.00%
2021/06/17	1	96.10	0	0.00	97.00	1	2,087	0.05%
2021/06/16	0	0.00	2	96.40	97.00	-2	2,100	-0.10%
2021/05/12	0	0.00	1	90.80	89.00	-1	2,567	-0.04%
2021/04/27	1	103.50	0	0.00	103.50	1	3,126	0.03%
2021/04/26	0	0.00	2	103.50	104.00	-2	3,145	-0.06%
2021/04/22	0	0.00	1	107.00	105.00	-1	3,236	-0.03%
2021/04/12	0	0.00	1	111.50	111.00	-1	4,282	-0.02%
2021/04/09	0	0.00	1	116.50	117.00	-1	4,324	-0.02%
2021/04/06	0	0.00	2.3	116.33	116.50	-2.3	4,293	-0.05%
2021/03/29	0	0.00	1	114.00	114.50	-1	4,268	-0.02%
2021/03/26	1	111.00	0	0.00	112.50	1	4,265	0.02%
2021/03/25	3.2	115.12	0	0.00	110.50	3.2	4,334	0.07%
2021/03/24	6.1	114.50	6	114.50	114.00	0.1	4,344	0.00%
2021/03/23	0	0.00	5	113.00	114.00	-5	4,355	-0.11%
2021/03/18	0	0.00	0.1	108.50	108.50	-0.1	4,423	0.00%
2021/03/16	5	110.00	0	0.00	110.00	5	4,647	0.11%
2021/03/15	0	0.00	2	109.00	109.00	-2	4,721	-0.04%
2021/03/11	3	108.00	0	0.00	108.00	3	4,908	0.06%
2021/03/10	1	111.00	0	0.00	107.50	1	5,168	0.02%
2021/03/05	0	0.00	7	112.00	113.00	-7	5,167	-0.14%
2021/02/25	1	115.50	1	115.50	115.00	0	5,236	0.00%
2021/02/22	4.1	116.29	1.3	116.07	117.50	2.8	5,183	0.05%
2021/02/19	1	115.50	0	0.00	116.00	1	5,128	0.02%
2021/02/18	0	0.00	1.1	119.97	118.50	-1.1	5,090	-0.02%
2021/02/04	1.1	118.57	2	122.00	120.00	-1	5,029	-0.02%
2021/02/03	1	119.50	1	122.00	118.50	0	4,958	0.00%
2021/01/29	3	116.17	2.1	121.24	115.00	0.9	4,878	0.02%
2021/01/28	3	120.67	1	121.00	119.50	2	4,799	0.04%
2021/01/27	10.1	124.28	9	126.06	125.00	1.1	4,685	0.02%
2021/01/26	0	0.00	1	120.00	119.00	-1	4,379	-0.02%
2021/01/22	0	0.00	2	117.50	119.00	-2	4,302	-0.05%
2021/01/21	2	121.00	2.1	119.00	119.00	-0.1	4,282	0.00%
2021/01/19	1	121.00	1	120.00	118.50	0	4,208	0.00%
2021/01/15	1	123.50	3	122.83	120.50	-2	4,171	-0.05%
2021/01/14	1	124.00	2	125.25	125.00	-1	4,089	-0.02%
2021/01/13	4	121.75	2	120.75	120.50	2	3,908	0.05%
2021/01/12	0	0.00	1	120.00	119.00	-1	3,862	-0.03%
2021/01/11	1	120.00	1	121.50	120.00	0	3,791	0.00%
2021/01/08	3	123.17	5	121.20	121.00	-2	3,750	-0.05%
2021/01/07	1	120.50	1	119.50	120.50	0	3,609	0.00%
2021/01/06	4	123.13	3	124.00	118.50	1	3,523	0.03%
2021/01/05	27	121.54	23	121.48	120.50	4	3,289	0.12%
2021/01/04	0	0.00	20.1	114.50	114.50	-20.1	2,900	-0.69%
2020/12/28	0.1	108.50	0	0.00	107.00	0.1	2,734	0.00%
2020/12/25	1	105.50	0	0.00	103.50	1	2,715	0.04%
2020/12/21	0	0.00	1	109.00	104.50	-1	2,752	-0.04%
2020/12/18	0	0.00	1	108.00	108.50	-1	2,659	-0.04%
2020/12/17	1	107.50	0	0.00	108.50	1	2,598	0.04%
2020/12/15	0.1	106.00	0	0.00	105.00	0.1	2,504	0.00%
2020/12/14	0.1	113.00	0	0.00	112.50	0.1	2,395	0.00%
2020/12/11	2	114.25	27	115.26	114.50	-25	2,366	-1.06%
2020/12/10	0	0.00	11	109.82	108.50	-11	2,163	-0.51%
2020/12/09	6	110.50	1	109.00	109.00	5	2,122	0.24%
2020/12/08	5	110.10	4	108.25	108.00	1	2,057	0.05%
2020/12/07	9	109.56	25	109.50	110.50	-16	2,045	-0.78%
2020/12/04	7	106.29	19	105.63	109.50	-12	1,908	-0.63%
2020/12/03	11	100.35	2	100.30	101.50	9	1,624	0.55%
2020/12/02	1	98.00	0	0.00	97.60	1	1,551	0.06%
2020/11/30	1	97.70	0	0.00	98.20	1	1,571	0.06%
2020/11/25	2	103.00	1	99.50	99.20	1	1,652	0.06%
2020/11/19	0.1	96.00	0	0.00	96.00	0.1	1,718	0.01%
2020/11/18	0	0.00	3	96.90	96.10	-3	1,713	-0.18%
2020/11/17	3	96.10	0	0.00	95.70	3	1,720	0.17%
2020/11/13	27	96.62	1	95.80	95.50	26	1,728	1.50%
2020/11/09	0	0.00	1	94.90	92.40	-1	1,696	-0.06%
2020/11/04	0.1	89.00	0	0.00	90.80	0.1	1,670	0.00%
2020/11/03	0	0.00	1	89.10	88.90	-1	1,663	-0.06%
2020/11/02	1	86.30	0	0.00	87.00	1	1,677	0.06%
2020/10/19	1	92.60	0	0.00	92.60	1	1,707	0.06%
2020/10/16	0	0.00	3	93.90	94.10	-3	1,698	-0.18%
2020/10/14	2	92.75	0	0.00	92.90	2	1,699	0.12%
2020/10/13	1	93.20	0	0.00	93.00	1	1,688	0.06%
2020/09/30	0	0.00	1	94.30	94.70	-1	1,785	-0.06%
2020/09/29	10	91.80	0	0.00	93.60	10	1,807	0.55%
2020/09/11	17	98.70	0	0.00	98.80	17	1,964	0.87%
2020/09/10	1	98.00	0	0.00	97.70	1	1,971	0.05%
2020/09/03	4	106.00	0	0.00	105.50	4	2,422	0.17%
2020/09/01	0	0.00	2	107.50	107.00	-2	2,544	-0.08%
2020/08/27	0	0.00	1	102.00	102.50	-1	2,466	-0.04%
2020/08/07	0.5	98.00	0	0.00	97.90	0.5	2,535	0.02%
2020/08/04	1	94.70	0	0.00	96.70	1	2,647	0.04%
2020/08/03	0	0.00	2	94.85	93.70	-2	2,645	-0.08%
2020/07/31	1	93.70	0	0.00	95.40	1	2,679	0.04%
2020/07/29	1	95.10	0	0.00	95.30	1	2,732	0.04%
2020/07/27	1	97.50	1	98.80	96.90	0	2,876	0.00%
2020/07/24	1	102.50	0	0.00	100.50	1	2,857	0.03%
2020/07/21	1	103.50	0	0.00	103.50	1	2,872	0.03%
2020/07/08	0	0.00	1	106.50	105.50	-1	3,137	-0.03%
2020/07/07	2	109.75	0	0.00	107.00	2	3,122	0.06%
2020/06/18	0	0.00	2	109.25	107.50	-2	3,771	-0.05%
2020/06/15	10	110.25	7	107.86	106.00	3	3,829	0.08%
2020/06/12	0	0.00	1	108.00	110.00	-1	3,716	-0.03%
2020/06/10	3	102.17	1	103.00	101.50	2	3,493	0.06%
2020/06/09	1	102.00	2	102.75	102.50	-1	3,501	-0.03%
2020/06/08	1	97.50	0	0.00	97.20	1	3,380	0.03%
2020/05/22	0	0.00	1	96.70	95.60	-1	3,380	-0.03%
2020/05/21	1	98.60	0	0.00	98.90	1	3,388	0.03%
2020/05/20	1	94.60	2	97.20	98.50	-1	3,367	-0.03%
2020/05/19	1	93.30	1	95.00	95.50	0	3,376	0.00%
2020/05/15	0	0.00	1	92.10	92.10	-1	3,405	-0.03%
2020/05/13	2	96.25	1	97.00	97.00	1	3,393	0.03%
2020/05/12	3	98.20	3	98.40	97.20	0	3,378	0.00%
2020/05/11	0	0.00	2	97.40	95.20	-2	3,320	-0.06%
2020/05/07	0	0.00	1	96.90	97.40	-1	3,279	-0.03%
2020/05/05	1	94.00	0	0.00	92.80	1	3,261	0.03%
2020/05/04	0	0.00	2	92.40	92.40	-2	3,284	-0.06%
2020/04/30	2	91.45	4	94.45	95.40	-2	3,293	-0.06%
2020/04/28	0	0.00	1	86.90	86.80	-1	3,204	-0.03%
2020/04/23	0	0.00	2	86.05	85.00	-2	3,233	-0.06%
2020/04/21	1	84.60	0	0.00	82.30	1	3,252	0.03%
2020/04/20	2	85.70	0	0.00	85.80	2	3,259	0.06%
2020/04/17	0	0.00	4	87.13	86.70	-4	3,273	-0.12%
2020/04/16	1	86.80	1	86.70	86.50	0	3,287	0.00%
2020/04/15	10	87.71	9	85.40	89.00	1	3,298	0.03%
2020/04/14	0	0.00	1	83.80	83.90	-1	3,343	-0.03%
2020/04/13	3	80.80	0	0.00	79.80	3	3,389	0.09%
2020/04/10	1	81.90	0	0.00	81.90	1	3,519	0.03%
2020/04/09	11	82.04	10	84.50	81.40	1	3,612	0.03%
2020/04/08	0	0.00	5	79.70	83.00	-5	3,560	-0.14%
2020/04/06	5	75.24	3	75.60	75.40	2	3,430	0.06%
2020/03/30	4	76.80	5	77.12	77.90	-1	3,371	-0.03%
2020/03/27	10	80.64	6	80.63	79.30	4	3,367	0.12%
2020/03/26	9	73.91	10	73.56	75.50	-1	3,198	-0.03%
2020/03/25	10	71.78	7	72.31	71.20	3	3,033	0.10%
2020/03/24	1	66.00	0	0.00	68.80	1	2,935	0.03%
2020/03/18	0	0.00	1	87.90	88.90	-1	2,707	-0.04%
2020/03/13	3	90.97	0	0.00	93.00	3	2,640	0.11%
2020/03/11	1	104.50	0	0.00	101.50	1	2,509	0.04%
2020/03/10	1	103.50	0	0.00	103.50	1	2,490	0.04%
2020/02/26	0	0.00	1	120.50	120.00	-1	2,245	-0.04%
2020/02/25	0	0.00	3	119.33	121.50	-3	2,228	-0.13%
2020/02/19	0	0.00	3	121.67	123.50	-3	2,107	-0.14%
2020/02/14	0	0.00	3	118.83	120.00	-3	2,030	-0.15%
2020/02/11	0	0.00	1	118.00	118.00	-1	1,974	-0.05%
2020/02/10	0	0.00	1	116.00	117.00	-1	1,971	-0.05%
2020/02/07	1	117.50	0	0.00	117.00	1	1,956	0.05%
2020/02/06	1	122.00	1	123.50	122.00	0	1,914	0.00%
2020/02/04	1	122.00	1	123.50	123.00	0	1,812	0.00%
2020/02/03	0	0.00	5	116.00	116.00	-5	1,746	-0.29%
2020/01/30	2	115.75	2	118.00	117.00	0	1,713	0.00%
2020/01/20	0	0.00	1	122.50	122.50	-1	1,692	-0.06%
2020/01/17	0	0.00	1	124.00	123.00	-1	1,725	-0.06%
2020/01/15	5	123.80	5	123.40	122.50	0	1,848	0.00%
2020/01/14	3	122.67	0	0.00	122.00	3	1,798	0.17%
2020/01/13	2	120.00	0	0.00	121.00	2	1,754	0.11%
2020/01/09	2	128.00	2	128.50	124.00	0	1,658	0.00%
2020/01/08	7	126.50	2	126.50	125.50	5	1,591	0.31%
2020/01/07	1	126.00	1	126.00	126.00	0	1,438	0.00%
2020/01/06	0	0.00	1	125.00	123.00	-1	1,351	-0.07%
2020/01/03	0	0.00	5	120.00	121.00	-5	1,218	-0.41%
2020/01/02	0	0.00	1	116.50	116.50	-1	1,125	-0.09%
2019/12/30	0	0.00	1	116.00	115.50	-1	1,191	-0.08%
2019/12/27	6	114.00	0	0.00	114.50	6	1,189	0.50%
2019/12/26	1	115.00	0	0.00	114.50	1	1,186	0.08%
2019/12/25	2	118.00	1	116.50	116.50	1	1,182	0.08%
2019/12/24	1	120.00	1.2	116.57	116.50	-0.2	1,172	-0.01%
2019/12/20	0	0.00	1	116.00	115.00	-1	1,115	-0.09%
2019/12/18	1	116.00	0	0.00	116.00	1	1,113	0.09%
2019/12/17	1	117.00	1	116.50	117.00	0	1,096	0.00%
2019/12/16	0	0.00	1	113.50	113.50	-1	1,030	-0.10%
2019/12/12	0	0.00	1	113.50	113.00	-1	1,012	-0.10%
2019/12/09	0	0.00	1	113.50	113.50	-1	1,002	-0.10%
2019/11/29	0	0.00	1	114.00	114.00	-1	1,042	-0.10%
2019/11/18	1	111.00	0	0.00	110.50	1	1,218	0.08%
2019/11/07	0	0.00	1	113.00	113.00	-1	1,302	-0.08%
2019/10/29	0	0.00	3	115.00	114.50	-3	1,376	-0.22%
2019/10/04	1	109.00	0	0.00	108.50	1	1,272	0.08%
2019/09/26	0	0.00	1	114.50	114.50	-1	1,309	-0.08%
2019/09/20	1	112.50	1	112.50	112.00	0	1,418	0.00%
2019/09/03	1	116.00	0	0.00	114.00	1	1,636	0.06%
2019/08/06	0	0.00	1	110.00	110.50	-1	1,717	-0.06%
2019/07/24	1	111.00	0	0.00	110.50	1	2,031	0.05%
2019/07/15	0	0.00	9	112.94	113.50	-9	1,936	-0.46%
2019/07/10	0	0.00	2	111.00	112.00	-2	1,870	-0.11%
2019/07/04	2	108.00	0	0.00	107.00	2	1,879	0.11%
2019/07/03	0	0.00	2	110.50	108.50	-2	1,855	-0.11%
2019/07/02	1	107.00	0	0.00	107.00	1	1,812	0.06%
2019/07/01	2	108.00	3	107.33	107.50	-1	1,819	-0.05%
2019/06/28	0	0.00	1	100.50	101.50	-1	1,774	-0.06%
2019/06/27	1	97.70	0	0.00	98.20	1	1,743	0.06%
2019/06/21	4	98.55	10	97.05	97.00	-6	1,717	-0.35%
2019/06/03	5	91.00	0	0.00	91.00	5	1,861	0.27%
2019/05/22	0	0.00	2	92.00	91.60	-2	1,904	-0.11%
2019/05/21	2	91.10	1	92.00	93.70	1	1,891	0.05%
2019/05/20	4	86.63	3	89.00	88.70	1	1,859	0.05%
2019/05/16	1	90.00	0	0.00	90.10	1	1,812	0.06%
2019/05/14	1	87.30	0	0.00	87.20	1	1,811	0.06%
2019/05/13	0	0.00	1	90.40	88.60	-1	1,760	-0.06%
2019/05/10	1	93.00	5.1	92.21	92.10	-4.1	1,722	-0.24%
2019/05/09	4	96.38	0	0.00	93.80	4	1,658	0.24%
2019/05/08	0	0.00	1	100.00	102.00	-1	1,497	-0.07%
2019/05/06	1	111.50	0	0.00	111.50	1	1,383	0.07%
2019/05/02	2	112.25	0	0.00	112.50	2	1,389	0.14%
2019/04/09	0	0.00	11	116.55	116.00	-11	1,410	-0.78%
2019/04/03	10	114.50	0	0.00	115.50	10	1,385	0.72%
2019/03/25	1	113.00	1	113.50	113.00	0	1,330	0.00%
2019/03/22	1	114.00	0	0.00	116.00	1	1,313	0.08%
2019/03/12	0	0.00	1	117.50	116.50	-1	1,250	-0.08%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/03/08	3	116.67	0	0.00	118.00	3	1,368	0.22%
2019/03/06	1	120.50	0	0.00	120.50	1	1,385	0.07%
2019/02/27	1	119.50	0	0.00	120.00	1	1,372	0.07%
2019/02/20	1	121.00	0	0.00	121.50	1	1,412	0.07%
2019/02/14	3	120.00	0	0.00	120.00	3	1,433	0.21%
2019/02/12	1	119.50	0	0.00	119.50	1	1,414	0.07%
2019/01/18	1	121.50	0	0.00	121.50	1	1,764	0.06%
2019/01/14	0	0.00	2	123.00	123.00	-2	1,870	-0.11%
2019/01/07	2	121.00	0	0.00	121.50	2	1,886	0.11%
2019/01/04	0	0.00	1	117.50	118.50	-1	1,911	-0.05%
2018/12/27	3	121.83	0	0.00	121.00	3	2,015	0.15%
2018/12/11	1	121.00	0	0.00	120.50	1	2,570	0.04%
2018/12/07	5	126.00	0	0.00	125.00	5	2,522	0.20%
2018/12/06	2	126.00	0	0.00	125.50	2	2,500	0.08%
2018/12/04	0	0.00	1	137.00	132.00	-1	2,481	-0.04%
2018/12/03	0	0.00	6	134.75	135.00	-6	2,437	-0.25%
2018/11/30	0	0.00	1	128.00	128.00	-1	2,331	-0.04%
2018/11/29	1	126.50	0	0.00	125.00	1	2,290	0.04%
2018/11/08	2	126.50	1	125.50	125.00	1	2,203	0.05%
2018/11/06	2	126.00	0	0.00	126.00	2	2,128	0.09%
2018/11/05	3	129.00	0	0.00	129.00	3	2,152	0.14%
2018/11/02	0	0.00	3	133.00	134.50	-3	2,131	-0.14%
2018/10/29	1	129.00	0	0.00	129.00	1	2,051	0.05%
2018/10/26	3	126.50	5	124.50	122.50	-2	2,058	-0.10%
2018/10/25	0	0.00	3	128.00	128.00	-3	2,008	-0.15%
2018/10/24	1	125.50	0	0.00	125.50	1	1,933	0.05%
2018/10/18	1	121.50	0	0.00	121.50	1	1,986	0.05%
2018/10/12	1	121.00	0	0.00	121.00	1	2,121	0.05%
2018/10/11	1	118.00	1	120.00	121.00	0	2,097	0.00%
2018/10/02	5	134.00	5	137.00	134.00	0	1,970	0.00%
2018/09/26	0	0.00	11	136.64	139.50	-11	1,878	-0.59%
2018/09/21	10	139.00	0	0.00	139.50	10	1,932	0.52%
2018/09/19	7	135.00	7	136.57	136.50	0	1,826	0.00%
2018/09/18	3	131.50	0	0.00	131.50	3	1,773	0.17%
2018/09/17	8	132.50	16	131.28	136.50	-8	1,745	-0.46%
2018/09/12	0.3	119.50	0	0.00	117.00	0.3	1,598	0.02%
2018/08/21	1	125.00	0	0.00	125.00	1	2,279	0.04%
2018/08/20	0	0.00	1	128.00	124.50	-1	2,284	-0.04%
2018/08/13	0	0.00	15	128.50	130.00	-15	2,447	-0.61%
2018/08/10	2	128.75	1	132.50	132.00	1	2,453	0.04%
2018/08/09	2	133.25	0	0.00	133.50	2	2,416	0.08%
2018/08/03	2	136.75	2	138.25	137.50	0	2,564	0.00%
2018/08/02	1	137.00	2	137.25	133.00	-1	2,551	-0.04%
2018/07/31	0	0.00	2	130.00	130.00	-2	2,524	-0.08%
2018/07/26	1	132.00	0	0.00	132.50	1	2,536	0.04%
2018/07/25	1	129.00	0	0.00	133.00	1	2,533	0.04%
2018/07/24	5	129.20	2	131.00	129.00	3	2,531	0.12%
2018/07/19	0	0.00	1	144.00	141.00	-1	2,422	-0.04%
2018/07/05	0	0.00	1	138.00	138.00	-1	2,609	-0.04%
2018/07/04	2	140.00	0	0.00	140.50	2	2,620	0.08%
2018/07/02	0	0.00	2	149.75	152.50	-2	2,632	-0.08%
2018/06/29	15	148.00	0	0.00	148.00	15	2,591	0.58%
2018/06/27	0	0.00	1	146.50	146.00	-1	2,605	-0.04%
2018/06/26	2	143.50	0	0.00	144.00	2	2,704	0.07%
2018/06/14	1	152.00	0	0.00	152.00	1	2,810	0.04%
2018/06/13	2	151.50	1	150.00	150.00	1	2,917	0.03%
2018/06/07	1	154.50	1	152.00	156.00	0	2,788	0.00%
2018/06/06	0	0.00	1	145.00	146.50	-1	2,585	-0.04%
2018/06/05	0	0.00	2	145.50	143.00	-2	2,557	-0.08%
2018/05/31	2	145.50	0	0.00	145.00	2	2,532	0.08%
2018/05/30	0	0.00	1	142.00	141.00	-1	2,470	-0.04%
2018/05/28	0	0.00	1	141.00	142.50	-1	2,459	-0.04%
2018/05/25	0	0.00	1	139.00	139.50	-1	2,470	-0.04%
2018/05/24	1	139.50	0	0.00	139.50	1	2,475	0.04%
2018/05/22	2	145.50	2	143.50	143.50	0	2,494	0.00%
2018/05/18	0	0.00	1	140.00	138.00	-1	2,441	-0.04%
2018/05/16	1	137.50	0	0.00	137.50	1	2,441	0.04%
2018/05/14	0	0.00	1	133.50	134.50	-1	2,424	-0.04%
2018/05/08	0	0.00	1	130.00	130.00	-1	2,402	-0.04%
2018/04/27	0	0.00	1	128.50	129.50	-1	2,604	-0.04%
2018/04/24	1	125.50	2	125.50	125.00	-1	2,716	-0.04%
2018/04/19	1	135.00	1	135.00	131.00	0	2,725	0.00%
2018/04/16	0	0.00	1	129.50	130.00	-1	2,779	-0.04%
2018/04/13	0	0.00	1	129.50	129.50	-1	2,768	-0.04%
2018/04/12	0	0.00	2	128.50	130.00	-2	2,784	-0.07%
2018/04/11	2	131.00	5	130.40	129.50	-3	2,829	-0.11%
2018/04/10	2	128.00	4	128.75	129.00	-2	2,890	-0.07%
2018/04/09	5	127.60	3	128.67	127.00	2	2,885	0.07%
2018/04/03	2	121.00	2	121.75	122.50	0	2,836	0.00%
2018/04/02	2	125.00	0	0.00	123.00	2	2,826	0.07%
2018/03/31	0	0.00	1	125.00	124.00	-1	2,821	-0.04%
2018/03/29	3	122.50	2	122.50	124.00	1	2,855	0.04%
2018/03/28	1	127.00	0	0.00	127.00	1	2,786	0.04%
2018/03/27	3	132.00	0	0.00	132.00	3	2,738	0.11%
2018/03/23	1	132.00	1	130.50	134.50	0	2,767	0.00%
2018/03/22	2	133.75	5	135.50	134.50	-3	2,737	-0.11%
2018/03/21	1	137.50	0	0.00	136.50	1	2,758	0.04%
2018/03/20	4	138.50	1	137.50	137.00	3	2,768	0.11%
2018/03/19	7	135.93	8	135.19	136.50	-1	2,824	-0.04%
2018/03/16	1	129.50	1	129.50	129.00	0	2,723	0.00%
2018/03/15	1	129.50	0	0.00	132.00	1	2,724	0.04%
2018/03/14	0	0.00	1	130.50	130.50	-1	2,699	-0.04%
2018/03/13	0	0.00	2	130.00	131.00	-2	2,704	-0.07%
2018/03/12	2	126.25	0	0.00	126.50	2	2,667	0.07%
2018/03/08	0	0.00	1	126.50	126.00	-1	2,651	-0.04%
2018/03/07	2	127.00	1	129.00	125.00	1	2,643	0.04%
2018/03/05	1	128.00	0	0.00	128.00	1	2,644	0.04%
2018/03/02	1	128.00	0	0.00	128.50	1	2,642	0.04%
2018/03/01	2	130.00	0	0.00	130.00	2	2,640	0.08%
2018/02/26	0	0.00	1	128.50	129.50	-1	2,601	-0.04%
2018/02/23	2	128.50	2	129.75	127.00	0	2,586	0.00%
2018/02/22	1	126.50	0	0.00	126.50	1	2,528	0.04%
2018/02/21	0	0.00	1	125.50	125.00	-1	2,507	-0.04%
2018/02/09	0	0.00	1	117.50	123.00	-1	2,459	-0.04%
2018/02/08	1	123.00	1	124.50	122.50	0	2,429	0.00%
2018/02/06	0	0.00	3	119.50	120.00	-3	2,383	-0.13%
2018/01/31	3	123.50	1	124.00	123.00	2	2,342	0.09%
2018/01/29	2	123.75	1	123.50	123.50	1	2,331	0.04%
2018/01/26	3	123.00	2	123.50	122.50	1	2,359	0.04%
2018/01/25	2	126.50	0	0.00	126.00	2	2,283	0.09%
2018/01/24	0	0.00	1.2	126.52	128.50	-1.2	2,264	-0.05%
2018/01/23	3	127.33	0	0.00	128.00	3	2,229	0.13%
2018/01/22	3	128.00	0	0.00	129.50	3	2,200	0.14%
2018/01/18	3	131.00	0	0.00	131.00	3	2,207	0.14%
2018/01/17	0	0.00	1	131.50	131.00	-1	2,198	-0.05%
2018/01/16	2	131.50	0	0.00	131.00	2	2,187	0.09%
2018/01/10	0	0.00	1	131.00	131.00	-1	2,199	-0.05%
2018/01/04	4	138.63	3	139.50	141.50	1	2,193	0.05%
2018/01/03	0	0.00	1	146.00	144.50	-1	2,166	-0.05%