濱川 (1569)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
45.50
漲跌
--
漲幅
0.00%
成交量
7,287張
產業
上櫃電腦及週邊類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	1	45.70	2	46.13	45.50	-1	14,636	-0.01%
2025/04/22	2	46.75	1	45.65	44.25	1	14,572	0.01%
2025/04/21	2	45.60	0	0.00	45.55	2	14,508	0.01%
2025/04/18	8	52.60	6	52.20	50.60	2	14,372	0.01%
2025/04/17	1	58.40	0	0.00	55.80	1	14,355	0.01%
2025/04/16	1	62.10	4	59.00	58.60	-3	14,471	-0.02%
2025/04/15	4	63.93	2	64.50	63.80	2	14,553	0.01%
2025/04/14	0	0.00	1	60.90	59.60	-1	14,566	-0.01%
2025/04/11	1	59.40	1	57.50	57.60	0	14,609	0.00%
2025/04/09	3	55.70	0	0.00	54.50	3	14,608	0.02%
2025/04/08	2	60.60	1	61.00	60.50	1	14,574	0.01%
2025/04/02	3	71.90	3	72.43	74.60	0	14,570	0.00%
2025/04/01	22	71.15	23	72.77	70.60	-1	14,438	-0.01%
2025/03/31	9	74.47	8	74.01	74.20	1	14,282	0.01%
2025/03/28	21	76.79	21	77.22	75.60	0	14,143	0.00%
2025/03/27	4	77.82	5	78.32	79.80	-1	13,972	-0.01%
2025/03/26	5	78.54	5	78.90	78.40	0	13,921	0.00%
2025/03/25	23	81.53	25	79.12	78.20	-2	13,735	-0.01%
2025/03/24	46	82.92	42	83.06	81.80	4	13,233	0.03%
2025/03/21	26	79.86	30	79.53	81.20	-4	12,750	-0.03%
2025/03/20	23	76.57	19	76.86	77.50	4	12,455	0.03%
2025/03/19	16	73.73	20	73.74	75.00	-4	12,077	-0.03%
2025/03/18	13	74.54	19	73.30	74.90	-6	11,904	-0.05%
2025/03/17	10	70.26	8	69.98	70.20	2	11,611	0.02%
2025/03/14	24	66.78	28	67.35	68.00	-4	11,370	-0.04%
2025/03/13	45	69.67	46	72.43	67.30	-1	11,140	-0.01%
2025/03/12	7	73.96	2	74.60	74.70	5	10,589	0.05%
2025/03/11	22	70.98	23	70.38	70.70	-1	10,333	-0.01%
2025/03/10	0	0.00	11	71.38	70.60	-11	10,074	-0.11%
2025/03/07	3	77.17	3	75.13	73.10	0	9,925	0.00%
2025/03/06	17	79.09	14	79.22	77.80	3	9,624	0.03%
2025/03/05	54	82.61	53	83.10	80.70	1	9,313	0.01%
2025/03/04	38	82.03	38	82.52	84.00	0	8,785	0.00%
2025/03/03	7	79.19	5	79.72	78.60	2	7,906	0.03%
2025/02/27	24	79.93	16	79.54	81.10	8	7,799	0.10%
2025/02/26	13	78.78	9	79.49	80.00	4	7,628	0.05%
2025/02/25	30	74.58	29.5	73.90	73.70	0.5	7,350	0.01%
2025/02/24	34.5	74.29	31	73.62	73.30	3.5	7,700	0.05%
2025/02/21	13	70.87	14	72.40	74.90	-1	7,754	-0.01%
2025/02/20	25	67.99	13	68.48	68.10	12	7,347	0.16%
2025/02/19	14	63.78	21	65.70	68.30	-7	6,975	-0.10%
2025/02/18	0	0.00	11	59.10	62.10	-11	6,557	-0.17%
2025/02/14	7	51.81	7	51.64	51.40	0	6,698	0.00%
2025/02/12	0	0.00	10	52.06	51.70	-10	6,811	-0.15%
2025/02/11	0	0.00	2	53.25	53.10	-2	6,864	-0.03%
2025/02/07	3	57.80	1	58.00	56.00	2	6,914	0.03%
2025/02/06	6	58.17	7	57.49	58.80	-1	6,929	-0.01%
2025/02/05	0	0.00	2	54.65	55.80	-2	6,858	-0.03%
2025/02/04	1	55.10	0	0.00	51.20	1	6,866	0.01%
2025/01/22	3	56.00	1	56.10	55.60	2	6,875	0.03%
2025/01/21	4	56.10	4	56.65	55.90	0	6,863	0.00%
2025/01/17	3	52.60	3	56.10	52.50	0	6,757	0.00%
2025/01/16	11	54.90	11	53.02	54.90	0	6,791	0.00%
2025/01/13	0	0.00	0.4	53.00	53.80	-0.4	6,900	-0.01%
2025/01/09	1	57.00	1	56.60	56.30	0	6,849	0.00%
2025/01/07	2	50.90	2	49.65	50.90	0	6,734	0.00%
2025/01/06	5	48.90	0	0.00	48.90	5	6,776	0.07%
2024/12/25	3	54.43	2	55.85	53.60	1	7,842	0.01%
2024/12/23	12	58.03	12	59.18	57.50	0	7,867	0.00%
2024/12/20	1	60.40	1	58.00	60.40	0	7,866	0.00%
2024/12/18	1	56.90	0	0.00	57.20	1	7,896	0.01%
2024/12/16	9	57.49	21	57.00	57.10	-12	7,804	-0.15%
2024/12/13	2	60.00	8.1	63.99	60.00	-6.1	7,746	-0.08%
2024/12/12	2	67.50	2	70.67	66.60	0	7,542	0.00%
2024/12/11	0	0.00	13	68.20	71.40	-13	7,494	-0.17%
2024/12/10	0	0.00	8	65.00	68.50	-8	7,446	-0.11%
2024/12/06	5	64.40	0	0.00	63.50	5	7,398	0.07%
2024/12/05	1	64.40	0	0.00	64.40	1	7,379	0.01%
2024/12/03	1	64.30	0	0.00	63.10	1	7,371	0.01%
2024/12/02	3	66.50	8	66.08	64.80	-5	7,345	-0.07%
2024/11/29	18	59.43	0	0.00	64.90	18	7,329	0.25%
2024/11/28	8	61.00	1.1	57.07	60.10	6.9	7,290	0.10%
2024/11/27	1	63.10	0.1	61.70	61.70	0.9	7,224	0.01%
2024/11/26	35	62.95	36	62.32	64.00	-1	7,211	-0.01%
2024/11/25	40	61.49	41	61.18	62.50	-1	7,018	-0.01%
2024/11/22	31	58.35	12	56.98	59.90	19	6,684	0.28%
2024/11/21	54.1	54.41	53	54.26	56.30	1.1	6,345	0.02%
2024/11/20	11	52.67	22	52.16	54.30	-11	5,593	-0.20%
2024/11/19	0.1	48.90	0	0.00	49.40	0.1	5,066	0.00%
2024/11/18	3	43.77	1	44.50	44.95	2	4,978	0.04%
2024/11/15	0.1	44.25	0	0.00	44.10	0.1	4,978	0.00%
2024/11/14	0.1	45.00	0	0.00	44.70	0.1	4,867	0.00%
2024/11/13	19	43.96	19	43.29	43.95	0	4,695	0.00%
2024/11/12	0	0.00	5	40.76	42.40	-5	4,550	-0.11%
2024/11/11	5	39.87	4	39.95	39.95	1	4,473	0.02%
2024/11/08	2	42.90	2	42.30	42.90	0	4,418	0.00%
2024/11/07	0	0.00	2	42.15	42.50	-2	4,376	-0.05%
2024/11/06	5	41.47	5	41.10	41.55	0	4,362	0.00%
2024/11/05	0.1	40.80	5.3	41.19	41.10	-5.2	4,370	-0.12%
2024/11/01	0.3	38.40	0	0.00	38.30	0.3	4,394	0.01%
2024/10/30	2.1	37.99	0	0.00	37.00	2.1	4,474	0.05%
2024/10/28	1.1	40.50	1	40.25	40.25	0.1	4,462	0.00%
2024/10/25	0	0.00	4	41.45	41.30	-4	4,452	-0.09%
2024/10/23	0	0.00	2	42.30	41.05	-2	4,392	-0.05%
2024/10/22	7.2	41.67	3	40.97	41.90	4.2	4,285	0.10%
2024/10/21	7	40.04	7	40.29	40.00	0	4,165	0.00%
2024/10/18	0	0.00	1	39.35	38.75	-1	4,065	-0.02%
2024/10/15	3	37.82	0	0.00	37.40	3	4,093	0.07%
2024/10/14	2	37.15	0	0.00	37.80	2	4,121	0.05%
2024/10/11	1	39.60	6	40.45	38.90	-5	4,303	-0.12%
2024/10/09	2	39.83	10	39.64	40.10	-8	4,468	-0.18%
2024/10/08	1	38.85	0	0.00	40.10	1	4,521	0.02%
2024/10/07	5	40.76	1	40.95	39.60	4	4,531	0.09%
2024/10/04	0	0.00	2	38.00	37.95	-2	4,527	-0.04%
2024/10/01	25	35.91	23	35.72	36.00	2	4,355	0.05%
2024/09/30	5	35.35	6.1	35.91	35.50	-1.1	3,978	-0.03%
2024/09/27	0	0.00	8	33.35	32.80	-8	3,679	-0.22%
2024/09/26	2	33.98	0	0.00	33.50	2	3,614	0.06%
2024/09/25	12	34.25	0	0.00	34.15	12	3,545	0.34%
2024/09/24	7	32.09	2	33.58	32.80	5	3,433	0.15%
2024/09/23	1	31.85	0	0.00	31.90	1	3,321	0.03%
2024/09/20	1	29.60	6.1	30.84	31.75	-5.1	3,274	-0.16%
2024/09/19	1	28.90	0	0.00	29.20	1	3,176	0.03%
2024/09/18	5	28.95	0	0.00	28.70	5	3,150	0.16%
2024/09/16	3	29.35	1	29.45	28.95	2	3,119	0.06%
2024/08/29	0.7	28.20	0	0.00	27.90	0.7	2,916	0.02%
2024/08/28	0	0.00	1	29.40	28.65	-1	2,900	-0.03%
2024/08/27	1	29.05	0	0.00	28.75	1	2,855	0.04%
2024/08/09	1	28.50	1	28.80	27.80	0	2,537	0.00%
2024/08/08	0	0.00	1	27.80	27.70	-1	2,488	-0.04%
2024/08/07	1	27.80	0	0.00	27.65	1	2,441	0.04%
2024/08/02	2	31.10	0	0.00	31.00	2	2,205	0.09%
2024/07/30	1	29.80	0	0.00	29.50	1	1,962	0.05%
2024/07/18	1	31.00	0	0.00	30.90	1	1,763	0.06%
2024/07/16	0	0.00	6	31.50	31.75	-6	1,657	-0.36%
2024/07/15	2	31.73	0	0.00	31.65	2	1,548	0.13%
2024/07/11	6	30.90	24	30.70	30.10	-18	1,142	-1.57%
2024/07/10	2	30.40	0	0.00	30.85	2	868	0.23%
2024/07/09	1	28.45	3	28.02	28.15	-2	696	-0.29%
2024/07/08	1	27.45	0	0.00	27.65	1	571	0.18%