濱川 (1569)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
64.0
漲跌
▲1.5
漲幅
+2.40%
成交量
15,774張
產業
上櫃電腦及週邊類股▼0.72%
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	35	62.95	36	62.32	64.00	-1	7,211	-0.01%
2024/11/25	40	61.49	41	61.18	62.50	-1	7,018	-0.01%
2024/11/22	31	58.35	12	56.98	59.90	19	6,684	0.28%
2024/11/21	54.1	54.41	53	54.26	56.30	1.1	6,345	0.02%
2024/11/20	11	52.67	22	52.16	54.30	-11	5,593	-0.20%
2024/11/19	0.1	48.90	0	0.00	49.40	0.1	5,066	0.00%
2024/11/18	3	43.77	1	44.50	44.95	2	4,978	0.04%
2024/11/15	0.1	44.25	0	0.00	44.10	0.1	4,978	0.00%
2024/11/14	0.1	45.00	0	0.00	44.70	0.1	4,867	0.00%
2024/11/13	19	43.96	19	43.29	43.95	0	4,695	0.00%
2024/11/12	0	0.00	5	40.76	42.40	-5	4,550	-0.11%
2024/11/11	5	39.87	4	39.95	39.95	1	4,473	0.02%
2024/11/08	2	42.90	2	42.30	42.90	0	4,418	0.00%
2024/11/07	0	0.00	2	42.15	42.50	-2	4,376	-0.05%
2024/11/06	5	41.47	5	41.10	41.55	0	4,362	0.00%
2024/11/05	0.1	40.80	5.3	41.19	41.10	-5.2	4,370	-0.12%
2024/11/01	0.3	38.40	0	0.00	38.30	0.3	4,394	0.01%
2024/10/30	2.1	37.99	0	0.00	37.00	2.1	4,474	0.05%
2024/10/28	1.1	40.50	1	40.25	40.25	0.1	4,462	0.00%
2024/10/25	0	0.00	4	41.45	41.30	-4	4,452	-0.09%
2024/10/23	0	0.00	2	42.30	41.05	-2	4,392	-0.05%
2024/10/22	7.2	41.67	3	40.97	41.90	4.2	4,285	0.10%
2024/10/21	7	40.04	7	40.29	40.00	0	4,165	0.00%
2024/10/18	0	0.00	1	39.35	38.75	-1	4,065	-0.02%
2024/10/15	3	37.82	0	0.00	37.40	3	4,093	0.07%
2024/10/14	2	37.15	0	0.00	37.80	2	4,121	0.05%
2024/10/11	1	39.60	6	40.45	38.90	-5	4,303	-0.12%
2024/10/09	2	39.83	10	39.64	40.10	-8	4,468	-0.18%
2024/10/08	1	38.85	0	0.00	40.10	1	4,521	0.02%
2024/10/07	5	40.76	1	40.95	39.60	4	4,531	0.09%
2024/10/04	0	0.00	2	38.00	37.95	-2	4,527	-0.04%
2024/10/01	25	35.91	23	35.72	36.00	2	4,355	0.05%
2024/09/30	5	35.35	6.1	35.91	35.50	-1.1	3,978	-0.03%
2024/09/27	0	0.00	8	33.35	32.80	-8	3,679	-0.22%
2024/09/26	2	33.98	0	0.00	33.50	2	3,614	0.06%
2024/09/25	12	34.25	0	0.00	34.15	12	3,545	0.34%
2024/09/24	7	32.09	2	33.58	32.80	5	3,433	0.15%
2024/09/23	1	31.85	0	0.00	31.90	1	3,321	0.03%
2024/09/20	1	29.60	6.1	30.84	31.75	-5.1	3,274	-0.16%
2024/09/19	1	28.90	0	0.00	29.20	1	3,176	0.03%
2024/09/18	5	28.95	0	0.00	28.70	5	3,150	0.16%
2024/09/16	3	29.35	1	29.45	28.95	2	3,119	0.06%
2024/08/29	0.7	28.20	0	0.00	27.90	0.7	2,916	0.02%
2024/08/28	0	0.00	1	29.40	28.65	-1	2,900	-0.03%
2024/08/27	1	29.05	0	0.00	28.75	1	2,855	0.04%
2024/08/09	1	28.50	1	28.80	27.80	0	2,537	0.00%
2024/08/08	0	0.00	1	27.80	27.70	-1	2,488	-0.04%
2024/08/07	1	27.80	0	0.00	27.65	1	2,441	0.04%
2024/08/02	2	31.10	0	0.00	31.00	2	2,205	0.09%
2024/07/30	1	29.80	0	0.00	29.50	1	1,962	0.05%
2024/07/18	1	31.00	0	0.00	30.90	1	1,763	0.06%
2024/07/16	0	0.00	6	31.50	31.75	-6	1,657	-0.36%
2024/07/15	2	31.73	0	0.00	31.65	2	1,548	0.13%
2024/07/11	6	30.90	24	30.70	30.10	-18	1,142	-1.57%
2024/07/10	2	30.40	0	0.00	30.85	2	868	0.23%
2024/07/09	1	28.45	3	28.02	28.15	-2	696	-0.29%
2024/07/08	1	27.45	0	0.00	27.65	1	571	0.18%
2024/03/12	0	0.00	0	24.85	24.95	0	523	0.00%
2024/02/19	0	0.00	3	23.85	24.05	-3	353	-0.85%
2023/12/11	0	0.00	2	22.85	22.85	-2	94	-2.11%
2023/12/06	0	0.00	1	22.75	22.75	-1	95	-1.05%
2023/11/17	0	22.45	0	0.00	22.50	0	106	0.01%
2023/10/23	3	22.65	0	0.00	22.20	3	207	1.45%
2023/07/21	0.1	24.80	1	24.60	24.50	-0.9	172	-0.51%
2023/07/13	0	0.00	3	24.50	24.50	-3	187	-1.60%
2023/06/14	0	24.00	0	0.00	23.80	0	283	0.00%
2023/04/28	1	23.90	0	0.00	23.90	1	479	0.21%
2023/03/21	0	25.85	0	0.00	25.55	0	392	0.00%
2023/03/15	7	25.40	7	25.55	25.40	0	364	0.00%
2023/03/14	0	0.00	1	25.65	25.50	-1	354	-0.28%
2023/02/02	1	23.85	0	0.00	23.85	1	279	0.36%
2023/01/31	0	0.00	1	22.85	22.85	-1	267	-0.37%
2023/01/09	1	22.60	0	0.00	22.55	1	306	0.33%
2022/11/17	0	0.00	1	23.70	23.70	-1	718	-0.14%
2022/11/01	0	0.00	1	22.15	22.25	-1	824	-0.12%
2022/10/07	14	25.60	14	25.90	25.60	0	764	0.00%
2022/10/06	20	25.62	20	25.87	25.95	0	751	0.00%
2022/10/05	1	25.40	1	25.20	24.90	0	691	0.00%
2022/09/28	0	0.00	1	23.85	23.50	-1	649	-0.15%
2022/09/23	1	26.00	0	0.00	25.90	1	632	0.16%
2022/09/21	3	27.05	0	0.00	26.30	3	626	0.48%
2022/08/15	0	0.00	1	26.85	26.85	-1	588	-0.17%
2022/07/01	0	0.00	2	23.15	23.15	-2	1,184	-0.17%
2022/06/02	21	28.77	0	0.00	28.30	21	1,115	1.88%
2022/05/25	0	0.00	1	28.30	28.25	-1	1,041	-0.10%
2022/05/17	0	0.00	1	26.75	26.60	-1	906	-0.11%
2022/05/12	7	27.14	7	25.50	25.80	0	871	0.00%
2022/04/28	0	0.00	1	26.15	26.05	-1	764	-0.13%
2022/04/27	1	25.70	0	0.00	25.60	1	758	0.13%
2022/04/22	1	26.80	1	26.75	26.65	0	727	0.00%
2022/04/18	2	26.50	0	0.00	26.70	2	685	0.29%
2022/04/15	2	27.13	1	27.45	26.55	1	675	0.15%
2022/04/14	0	0.00	5	28.31	28.30	-5	613	-0.82%
2022/04/12	1	27.70	1	28.25	28.75	0	503	0.00%
2022/04/11	5	28.98	5	28.43	28.10	0	414	0.00%
2022/04/01	0	0.00	1	25.75	25.70	-1	217	-0.46%
2022/03/28	1	25.05	2	25.60	25.20	-1	211	-0.47%
2022/03/25	0	0.00	1	24.90	24.80	-1	201	-0.50%
2022/03/22	1	24.75	1	24.75	24.60	0	200	0.00%
2022/03/21	0	0.00	2	23.95	24.00	-2	189	-1.05%
2022/03/17	2	23.35	0	0.00	24.00	2	189	1.06%
2022/03/08	1	22.25	0	0.00	22.50	1	205	0.49%
2022/02/08	0	0.00	2	23.43	23.45	-2	232	-0.86%
2022/01/25	1	22.50	0	0.00	22.50	1	235	0.42%
2022/01/12	1	23.05	0	0.00	23.45	1	238	0.42%
2021/12/20	1	24.75	0	0.00	24.70	1	256	0.39%
2021/12/15	1	25.10	0	0.00	25.10	1	254	0.39%
2021/12/01	0	0.00	2	25.20	25.15	-2	240	-0.83%
2021/11/05	1	24.45	0	0.00	24.45	1	277	0.36%
2021/10/22	0	0.00	1	23.60	23.60	-1	386	-0.26%
2021/10/04	1	24.00	0	0.00	22.70	1	1,228	0.08%
2021/09/17	1	25.90	0	0.00	25.85	1	1,237	0.08%
2021/08/20	0	0.00	1	24.45	24.60	-1	1,341	-0.07%
2021/08/18	1	25.25	0	0.00	25.50	1	1,342	0.07%
2021/08/10	1	26.85	0	0.00	26.90	1	1,342	0.07%
2021/08/06	1	27.75	0	0.00	27.75	1	1,363	0.07%
2021/07/29	0	0.00	2	28.35	28.40	-2	1,512	-0.13%
2021/07/26	5	30.74	4	31.60	30.75	1	1,612	0.06%
2021/07/23	55	31.05	56	31.49	31.60	-1	1,699	-0.06%
2021/07/22	6	30.15	2	30.90	31.05	4	1,874	0.21%
2021/07/19	4	29.18	2	28.90	28.85	2	2,095	0.10%
2021/07/15	1	29.20	3	29.20	29.00	-2	2,083	-0.10%
2021/07/14	4	29.03	4.1	29.24	29.45	-0.1	2,009	-0.01%
2021/07/13	1	27.15	1	27.00	26.95	0	1,850	0.00%
2021/06/15	0	25.20	0	0.00	25.00	0	2,370	0.00%
2021/05/31	0	0.00	1	26.45	26.20	-1	2,395	-0.04%
2021/05/14	1	24.55	11	24.95	24.50	-10	2,466	-0.41%
2021/05/13	1	24.55	1	24.95	24.40	0	2,453	0.00%
2021/05/12	2	24.05	1	24.95	24.05	1	2,435	0.04%
2021/05/11	0.1	25.45	0	0.00	25.50	0.1	2,398	0.00%
2021/05/10	4	27.68	1	27.70	27.55	3	2,347	0.13%
2021/05/05	1.1	29.15	0	0.00	28.75	1.1	2,303	0.05%
2021/05/04	0	0.00	1	30.05	28.60	-1	2,293	-0.04%
2021/05/03	7	30.53	16	30.55	30.05	-9	2,238	-0.40%
2021/04/29	0	0.00	1	33.85	33.20	-1	2,142	-0.05%
2021/04/28	26	34.13	14	34.61	34.30	12	2,026	0.59%
2021/04/27	7	32.50	5	32.02	32.50	2	1,641	0.12%
2021/04/26	0	31.20	1	31.15	31.20	-1	1,502	-0.07%
2021/04/23	1	29.05	8	29.61	30.35	-7	1,393	-0.50%
2021/04/22	0	0.00	4	29.30	29.40	-4	1,247	-0.32%
2021/04/20	10	29.80	0	0.00	29.55	10	1,239	0.81%
2021/04/13	1	29.40	0	0.00	29.35	1	1,253	0.08%
2021/04/12	1	29.60	0	0.00	29.55	1	1,243	0.08%
2021/04/08	4	30.33	0	0.00	30.20	4	1,192	0.34%
2021/03/22	0	0.00	0.9	31.75	32.05	-0.9	865	-0.10%
2021/03/19	0	0.00	1	31.10	31.25	-1	837	-0.12%
2021/03/18	0.9	31.45	0	0.00	31.45	0.9	824	0.11%
2021/03/10	2	29.28	0	0.00	28.90	2	940	0.21%
2021/02/25	0	0.00	1	30.35	30.15	-1	1,180	-0.08%
2021/02/24	0	0.00	1	30.15	29.65	-1	1,211	-0.08%
2021/02/03	1	27.40	0	0.00	27.35	1	1,914	0.05%
2021/01/25	0	0.00	10	26.60	27.30	-10	1,949	-0.51%
2021/01/20	0	0.00	23	26.96	26.35	-23	1,948	-1.18%
2021/01/19	0	0.00	65	27.90	27.70	-65	1,944	-3.34%
2020/12/28	0	0.00	3	28.30	28.40	-3	2,042	-0.15%
2020/12/24	0	0.00	2	28.63	28.45	-2	2,036	-0.10%
2020/12/11	0	0.00	5	28.52	28.65	-5	2,113	-0.24%
2020/12/09	2	29.45	2	29.90	29.30	0	2,078	0.00%
2020/12/08	29	29.44	0	0.00	29.35	29	2,102	1.38%
2020/12/03	10	32.35	0	0.00	32.00	10	2,061	0.49%
2020/11/27	31	31.74	0	0.00	31.95	31	2,066	1.50%
2020/11/26	25	31.55	0	0.00	32.00	25	2,099	1.19%
2020/11/24	0	0.00	5	30.95	30.65	-5	2,207	-0.23%
2020/11/23	8	31.57	8	31.83	31.45	0	2,234	0.00%
2020/11/19	1	32.00	0	0.00	31.50	1	2,313	0.04%
2020/11/18	13	32.82	8	32.78	32.50	5	2,245	0.22%
2020/11/17	1	30.95	3	32.47	32.85	-2	2,142	-0.09%
2020/11/16	4	30.50	2	31.08	31.35	2	2,068	0.10%
2020/11/13	0	0.00	1	29.00	29.00	-1	2,253	-0.04%
2020/11/12	0	0.00	15	29.00	28.80	-15	2,390	-0.63%
2020/10/21	3	29.45	0	0.00	28.80	3	3,290	0.09%
2020/09/24	5	27.00	0	0.00	26.75	5	3,828	0.13%
2020/09/21	5	28.50	0	0.00	28.55	5	4,097	0.12%
2020/09/16	5	29.50	1	29.75	29.45	4	4,097	0.10%
2020/09/04	1	31.35	1	31.60	31.80	0	4,143	0.00%
2020/09/02	1	32.20	4	32.05	32.40	-3	4,122	-0.07%
2020/08/31	4	32.85	1	32.50	32.75	3	4,263	0.07%
2020/08/28	4	31.74	10	31.71	31.80	-6	4,170	-0.14%
2020/08/27	2	31.95	10	31.70	31.80	-8	4,123	-0.19%
2020/08/25	21	31.24	11	31.53	31.20	10	4,028	0.25%
2020/08/24	0	0.00	3	29.62	30.00	-3	3,962	-0.08%
2020/08/21	1	29.70	0	0.00	30.30	1	3,952	0.03%
2020/08/20	10	28.80	8	28.44	28.80	2	3,926	0.05%
2020/08/19	23	33.66	24	33.41	30.40	-1	3,875	-0.03%
2020/08/18	4	33.29	2	32.73	32.30	2	3,549	0.06%
2020/08/17	18	32.96	13	33.71	33.85	5	3,411	0.15%
2020/08/14	11	29.68	21	29.76	31.05	-10	3,099	-0.32%
2020/08/13	17	28.64	6	28.70	28.25	11	2,975	0.37%
2020/08/12	2	27.60	4	28.68	29.10	-2	2,865	-0.07%
2020/08/10	2	27.25	0	0.00	27.20	2	2,699	0.07%
2020/08/06	0	0.00	1	27.00	27.00	-1	2,780	-0.04%
2020/07/30	4	25.29	0	0.00	25.25	4	2,798	0.14%
2020/07/29	0	0.00	1	24.35	24.50	-1	2,822	-0.04%
2020/07/22	1	25.50	1	25.95	25.60	0	2,897	0.00%
2020/07/21	0	0.00	1	25.50	25.50	-1	2,963	-0.03%
2020/07/20	2	25.28	1	25.25	25.25	1	3,057	0.03%
2020/07/17	3	25.57	2	25.90	25.55	1	3,144	0.03%
2020/07/16	0	0.00	2	26.30	26.05	-2	3,143	-0.06%
2020/07/10	1	26.05	0	0.00	25.40	1	3,028	0.03%
2020/07/08	2	27.28	0	0.00	27.00	2	2,973	0.07%
2020/07/07	0	0.00	2	28.65	28.35	-2	2,952	-0.07%
2020/07/06	2	30.00	3	29.27	29.45	-1	2,915	-0.03%
2020/07/03	5	29.09	7	28.89	29.75	-2	2,847	-0.07%
2020/07/02	5	29.30	7	28.34	29.30	-2	2,761	-0.07%
2020/06/23	0	0.00	1	26.00	25.85	-1	2,479	-0.04%
2020/06/22	1	26.05	1	26.45	26.05	0	2,473	0.00%
2020/06/19	0	0.00	3	25.93	25.80	-3	2,448	-0.12%
2020/06/18	0	0.00	1	25.60	26.00	-1	2,429	-0.04%
2020/06/17	2	25.28	1	25.95	25.20	1	2,394	0.04%
2020/06/08	2	26.70	2	27.20	25.80	0	2,253	0.00%
2020/06/05	4	25.81	4	26.14	26.25	0	2,140	0.00%
2020/06/03	1	25.20	0	0.00	25.10	1	2,067	0.05%
2020/06/02	0	0.00	2	25.15	25.00	-2	2,046	-0.10%
2020/06/01	2	25.80	6	25.67	25.75	-4	2,108	-0.19%
2020/05/27	5	25.94	1	25.90	25.60	4	2,008	0.20%
2020/05/26	0	0.00	1	24.95	26.30	-1	1,962	-0.05%
2020/05/25	0	0.00	1	24.00	24.20	-1	1,861	-0.05%
2020/05/22	1	23.80	0	0.00	23.45	1	1,849	0.05%
2020/05/21	0	0.00	1	24.05	24.05	-1	1,843	-0.05%
2020/05/20	2	24.00	2	24.45	23.50	0	1,836	0.00%
2020/05/18	1	23.55	0	0.00	23.50	1	1,744	0.06%
2020/05/14	4	24.45	0	0.00	23.50	4	1,719	0.23%
2020/05/07	12	25.43	0	0.00	25.50	12	1,546	0.78%
2020/05/06	1	25.75	2	26.10	25.60	-1	1,532	-0.07%
2020/05/04	3	25.00	3	25.35	25.00	0	1,501	0.00%
2020/04/28	2	23.98	0	0.00	23.95	2	1,502	0.13%
2020/04/24	2	23.18	3	23.43	23.70	-1	1,430	-0.07%
2020/04/23	0	0.00	4	22.74	23.30	-4	1,350	-0.30%
2020/04/22	3	21.55	6	21.83	21.90	-3	1,255	-0.24%
2020/04/16	0	0.00	1	19.95	19.90	-1	1,091	-0.09%
2020/04/13	20	19.30	0	0.00	19.00	20	1,044	1.91%
2020/04/10	2	19.30	0	0.00	19.20	2	1,031	0.19%
2020/04/09	1	18.25	0	0.00	18.60	1	982	0.10%
2020/04/08	1	18.80	5	18.73	18.80	-4	968	-0.41%
2020/03/26	0	0.00	2	13.45	13.45	-2	906	-0.22%
2020/03/25	0	0.00	2	12.95	13.00	-2	906	-0.22%
2020/03/24	0	0.00	5	12.28	12.10	-5	904	-0.55%
2020/03/20	1	12.25	0	0.00	12.25	1	905	0.11%
2020/03/16	1	13.80	0	0.00	13.30	1	892	0.11%
2020/03/06	1	18.70	0	0.00	18.75	1	827	0.12%
2020/02/26	2	18.75	0	0.00	18.65	2	978	0.20%
2020/02/24	1	19.05	0	0.00	19.20	1	1,223	0.08%
2020/02/20	1	19.65	0	0.00	19.50	1	1,317	0.08%
2020/02/14	1	19.65	1	19.65	19.70	0	1,525	0.00%
2020/02/13	2	20.10	1	20.45	19.80	1	1,689	0.06%
2020/02/12	1	20.15	6	19.48	20.15	-5	1,833	-0.27%
2020/02/10	1	17.90	0	0.00	17.85	1	2,072	0.05%
2020/02/06	1	18.35	0	0.00	18.55	1	2,152	0.05%
2020/02/05	5	18.65	15	18.55	18.55	-10	2,141	-0.47%
2020/02/04	0	0.00	5	18.29	18.90	-5	2,126	-0.24%
2020/02/03	4	17.23	0	0.00	17.20	4	2,101	0.19%
2020/01/31	2	19.03	0	0.00	19.05	2	2,113	0.09%
2020/01/30	2	21.00	0	0.00	20.95	2	2,112	0.09%
2020/01/09	0	0.00	23	23.47	23.20	-23	2,211	-1.04%
2019/12/24	1	25.40	6	25.46	26.40	-5	2,184	-0.23%
2019/12/23	0	0.00	1	25.65	25.10	-1	2,151	-0.05%
2019/12/11	0	0.00	1	26.40	26.00	-1	2,217	-0.05%
2019/12/10	0	0.00	3	26.40	25.95	-3	2,252	-0.13%
2019/12/09	0	0.00	1	27.15	26.35	-1	2,250	-0.04%
2019/12/04	39	26.18	0	0.00	26.00	39	2,262	1.72%
2019/12/03	2	26.00	0	0.00	25.95	2	2,275	0.09%
2019/12/02	0	0.00	1	25.85	25.65	-1	2,326	-0.04%
2019/11/28	2	27.15	0	0.00	27.30	2	2,327	0.09%
2019/11/27	3	27.60	0	0.00	27.60	3	2,317	0.13%
2019/11/21	3	27.00	0	0.00	27.35	3	2,203	0.14%
2019/11/20	3	27.48	2	28.30	27.30	1	2,168	0.05%
2019/11/19	10	27.10	11	27.05	26.65	-1	1,961	-0.05%
2019/11/11	0	0.00	4	26.48	27.00	-4	1,707	-0.23%
2019/11/08	0	0.00	1	26.40	25.30	-1	1,546	-0.06%
2019/11/06	0	0.00	1	26.30	25.05	-1	1,368	-0.07%
2019/11/05	0	0.00	0.2	26.20	26.20	-0.2	1,151	-0.01%
2019/10/25	8	22.90	0	0.00	22.80	8	1,229	0.65%
2019/09/09	6	23.51	1	23.90	23.20	5	1,662	0.30%
2019/09/06	1	23.45	0	0.00	23.55	1	1,652	0.06%
2019/09/05	1	23.55	0	0.00	23.40	1	1,668	0.06%
2019/09/04	0	0.00	5	23.61	23.80	-5	1,649	-0.30%
2019/09/03	1	22.75	3	23.02	23.15	-2	1,600	-0.12%
2019/08/29	0	0.00	1	22.95	22.15	-1	1,540	-0.06%
2019/08/28	0	0.00	2	22.63	22.70	-2	1,481	-0.13%
2019/08/23	1	21.55	0	0.00	21.40	1	1,440	0.07%
2019/08/21	0	0.00	1	22.25	21.85	-1	1,429	-0.07%
2019/08/20	1	22.00	1	22.45	21.90	0	1,422	0.00%
2019/08/19	2	22.00	1	22.25	21.80	1	1,410	0.07%
2019/08/16	1	21.55	5	21.79	21.75	-4	1,396	-0.29%
2019/08/14	2	20.88	0	0.00	20.65	2	1,360	0.15%
2019/08/13	3	20.93	0	0.00	20.85	3	1,352	0.22%
2019/08/07	1	21.05	0	0.00	20.95	1	1,309	0.08%
2019/08/06	7	21.16	1	21.95	21.60	6	1,290	0.47%
2019/08/05	11	23.06	1	22.95	22.45	10	1,268	0.79%
2019/08/02	2	23.55	4	24.01	23.85	-2	1,244	-0.16%
2019/08/01	3	23.75	3	24.22	23.75	0	1,206	0.00%
2019/07/31	0	0.00	3	23.35	23.45	-3	1,174	-0.26%
2019/07/30	4	22.59	1	22.75	22.80	3	1,158	0.26%
2019/07/29	4	23.46	0	0.00	23.35	4	1,121	0.36%
2019/07/26	4	23.99	3	24.42	24.10	1	1,096	0.09%
2019/07/25	0	0.00	3	23.98	24.00	-3	1,063	-0.28%
2019/07/24	3	23.07	1	23.70	23.40	2	1,028	0.19%
2019/07/23	5	24.00	0	0.00	23.45	5	983	0.51%
2019/07/22	7	24.29	8	24.75	24.80	-1	905	-0.11%
2019/07/19	1	23.95	2	24.28	24.20	-1	797	-0.13%
2019/07/18	2	23.20	9	23.48	23.90	-7	703	-0.99%
2019/07/17	1	21.55	7	21.22	21.80	-6	513	-1.17%
2019/07/16	1	19.65	0	0.00	19.85	1	397	0.25%
2019/07/15	1	19.55	0	0.00	19.50	1	405	0.25%
2019/07/09	2	19.50	0	0.00	19.50	2	465	0.43%
2019/07/08	0	0.00	1	19.95	19.80	-1	467	-0.21%
2019/07/03	3	19.62	2	20.23	19.40	1	481	0.21%
2019/07/01	0	0.00	2	19.40	19.45	-2	496	-0.40%
2019/06/25	1	19.05	3	19.33	19.10	-2	508	-0.39%
2019/06/24	1	19.05	0	0.00	19.15	1	524	0.19%
2019/06/21	1	19.05	0	0.00	19.10	1	531	0.19%
2019/06/20	1	19.55	2	19.85	19.55	-1	537	-0.19%
2019/06/19	0	0.00	1	19.65	19.50	-1	580	-0.17%
2019/06/18	1	19.55	1	20.00	19.45	0	653	0.00%
2019/06/17	0	0.00	3	19.45	19.65	-3	654	-0.46%
2019/06/14	1	18.55	1	19.05	19.05	0	665	0.00%
2019/06/13	3	19.02	7	18.93	18.75	-4	658	-0.61%
2019/06/12	0	0.00	1	18.05	18.00	-1	633	-0.16%
2019/06/11	0	0.00	1	18.15	17.75	-1	636	-0.16%
2019/06/10	0	0.00	4	17.11	17.65	-4	634	-0.63%
2019/05/24	1	16.60	0	0.00	16.65	1	766	0.13%
2019/05/17	0	0.00	1	17.20	17.20	-1	898	-0.11%
2019/05/16	1	17.55	0	0.00	17.30	1	911	0.11%
2019/05/14	0	0.00	1	17.00	17.45	-1	976	-0.10%
2019/05/13	1	18.05	0	0.00	17.70	1	1,004	0.10%
2019/05/08	1	19.90	2	19.65	19.75	-1	1,171	-0.09%
2019/05/06	1	18.80	3	19.15	18.75	-2	1,134	-0.18%
2019/05/02	1	19.45	1	19.50	19.45	0	1,140	0.00%
2019/04/26	2	18.95	0	0.00	18.80	2	1,143	0.17%
2019/04/24	0	0.00	1	19.55	19.40	-1	1,149	-0.09%
2019/04/16	5	20.55	1	20.95	20.55	4	1,226	0.33%
2019/04/10	1	20.60	0	0.00	20.75	1	1,266	0.08%
2019/03/27	1	21.10	0	0.00	20.75	1	1,213	0.08%
2019/03/26	0	0.00	2	21.28	21.50	-2	1,198	-0.17%
2019/03/25	3	20.50	0	0.00	20.50	3	1,190	0.25%
2019/03/21	0	0.00	3	20.95	21.20	-3	1,136	-0.26%
2019/03/19	1	19.75	0	0.00	19.40	1	1,053	0.09%
2019/03/13	0	0.00	1	19.45	19.60	-1	1,025	-0.10%
2019/03/08	4	18.43	0	0.00	18.20	4	1,016	0.39%
2019/02/27	1	19.90	1	20.35	20.35	0	957	0.00%
2019/02/26	4	20.21	0	0.00	19.90	4	943	0.42%
2019/02/25	1	21.00	0	0.00	20.95	1	912	0.11%
2019/02/22	1	21.50	0	0.00	21.60	1	880	0.11%
2019/02/21	2	21.75	2	23.43	21.75	0	867	0.00%
2019/02/18	1	21.15	1	21.60	21.45	0	779	0.00%
2019/02/14	1	21.55	3	21.73	21.30	-2	748	-0.27%
2019/02/13	3	20.65	0	0.00	20.70	3	710	0.42%
2019/02/12	1	20.65	3	21.00	21.35	-2	681	-0.29%
2019/02/11	0	0.00	5	20.97	21.10	-5	652	-0.77%
2019/01/30	11	18.82	13	19.25	19.20	-2	566	-0.35%
2019/01/29	0	0.00	5	18.40	18.50	-5	492	-1.01%
2019/01/28	0	0.00	9	16.77	16.85	-9	457	-1.97%
2019/01/25	0	0.00	6	16.87	16.65	-6	456	-1.32%
2019/01/09	20	16.90	5	16.70	16.80	15	421	3.56%
2019/01/08	0	0.00	5	16.10	16.55	-5	398	-1.25%
2019/01/07	5	15.60	0	0.00	15.05	5	360	1.39%
2019/01/04	5	14.90	5	14.60	15.40	0	349	0.00%
2018/12/28	0	0.00	3	12.57	12.45	-3	307	-0.98%
2018/12/27	0	0.00	2	12.45	12.45	-2	313	-0.64%
2018/07/04	0	0.00	2	25.50	24.90	-2	541	-0.37%
2018/06/26	2	27.90	0	0.00	27.50	2	645	0.31%
2018/06/21	0	0.00	1	27.15	27.05	-1	730	-0.14%
2018/06/15	3	28.12	0	0.00	28.10	3	740	0.41%
2018/06/06	0	0.00	2	28.25	29.00	-2	756	-0.26%
2018/06/05	0	0.00	2	28.25	28.10	-2	750	-0.27%
2018/06/01	1	28.00	0	0.00	28.15	1	753	0.13%
2018/05/30	2	26.90	0	0.00	27.00	2	738	0.27%
2018/05/28	0	0.00	2	27.10	27.25	-2	741	-0.27%
2018/05/25	0	0.00	20	26.86	26.95	-20	747	-2.68%
2018/05/21	3	27.87	0	0.00	27.40	3	764	0.39%
2018/05/11	0	0.00	20	25.83	25.55	-20	850	-2.35%
2018/04/26	0	0.00	1	28.10	28.10	-1	941	-0.11%
2018/04/20	0	0.00	4	29.30	29.50	-4	1,006	-0.40%
2018/04/18	0	0.00	1	31.55	30.95	-1	1,059	-0.09%
2018/04/16	0	0.00	10	34.60	34.60	-10	1,052	-0.95%
2018/04/13	0	0.00	1	34.55	34.60	-1	1,086	-0.09%
2018/03/30	1	38.80	2	39.20	39.15	-1	1,352	-0.07%
2018/03/29	11	38.03	0	0.00	37.95	11	1,338	0.82%
2018/03/28	12	38.21	4	38.24	38.35	8	1,352	0.59%
2018/03/19	1	36.90	3	36.90	36.75	-2	1,582	-0.13%
2018/03/16	1	36.70	0	0.00	36.30	1	1,704	0.06%
2018/03/15	3	37.43	1	37.35	37.20	2	1,739	0.11%
2018/03/13	1	36.00	0	0.00	36.20	1	1,820	0.05%
2018/03/12	1	36.00	0	0.00	35.95	1	1,829	0.05%
2018/03/09	1	35.85	0	0.00	35.80	1	1,846	0.05%
2018/03/06	0	0.00	10	36.60	36.30	-10	1,889	-0.53%
2018/02/22	2	36.90	2	36.85	36.80	0	1,969	0.00%
2018/02/08	0	0.00	2	37.85	36.90	-2	1,953	-0.10%
2018/02/06	2	37.30	0	0.00	36.85	2	1,958	0.10%
2018/02/01	0	0.00	6	40.50	40.40	-6	1,937	-0.31%
2018/01/31	1	40.95	0	0.00	40.65	1	1,950	0.05%
2018/01/30	3	41.70	0	0.00	41.30	3	1,956	0.15%
2018/01/26	3	42.00	5	41.60	42.60	-2	1,974	-0.10%
2018/01/25	2	42.50	0	0.00	41.85	2	2,010	0.10%
2018/01/24	4	42.95	0	0.00	42.95	4	2,034	0.20%
2018/01/23	10	43.60	2	43.50	43.50	8	2,030	0.39%
2018/01/22	4	41.75	4	42.69	42.95	0	2,005	0.00%
2018/01/19	0	0.00	5	41.40	41.55	-5	2,014	-0.25%
2018/01/18	2	43.00	0	0.00	42.85	2	1,995	0.10%
2018/01/17	2	43.00	0	0.00	42.80	2	1,989	0.10%
2018/01/16	0	0.00	2	43.60	42.85	-2	2,007	-0.10%
2018/01/15	5	43.40	0	0.00	43.40	5	2,028	0.25%
2018/01/12	0	0.00	9	42.78	43.30	-9	2,032	-0.44%
2018/01/10	10	42.42	1	41.35	41.55	9	2,028	0.44%
2018/01/09	2	42.55	1	43.10	42.05	1	2,036	0.05%
2018/01/08	0	0.00	1	41.45	42.60	-1	2,011	-0.05%
2018/01/05	13	42.73	6	42.89	41.90	7	1,975	0.35%
2018/01/04	10	41.50	0	0.00	42.35	10	1,882	0.53%
2018/01/03	0	0.00	3	41.05	40.70	-3	1,799	-0.17%
2018/01/02	0	0.00	1	39.10	40.40	-1	1,783	-0.06%