精剛 (1584)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.25
漲跌
▲0.10
漲幅
+0.30%
成交量
1,194張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2.1	33.87	34.05	-2.1	2,915	-0.07%
2024/06/07	0.1	33.95	0	0.00	34.10	0.1	2,827	0.00%
2024/06/06	1	33.85	0	0.00	33.85	1	2,834	0.04%
2024/06/05	1	34.15	0	0.00	34.00	1	2,829	0.04%
2024/05/31	0	34.05	0	0.00	33.85	0	2,871	0.00%
2024/05/17	0	0.00	3	35.15	35.10	-3	3,012	-0.10%
2024/05/02	0	0.00	1	35.80	35.25	-1	2,964	-0.03%
2024/04/23	0	0.00	0.1	34.35	34.70	-0.1	2,861	0.00%
2024/04/22	2	34.50	4	35.33	34.55	-2	2,853	-0.07%
2024/04/19	0	0.00	3	35.35	35.35	-3	2,813	-0.11%
2024/04/17	4	36.33	1	35.80	35.55	3	2,634	0.11%
2024/04/16	1	35.70	0.4	35.35	35.60	0.6	2,525	0.02%
2024/04/15	0	0.00	1	35.85	35.55	-1	2,373	-0.04%
2024/04/11	20	34.80	21.2	34.66	34.65	-1.2	2,266	-0.05%
2024/04/10	6.2	36.70	2	36.63	36.35	4.2	2,169	0.19%
2024/04/09	0	0.00	2.2	36.32	36.30	-2.2	2,035	-0.11%
2024/04/08	0	0.00	0.2	34.85	34.75	-0.2	1,956	-0.01%
2024/03/28	1.1	36.17	1	35.90	35.60	0.1	1,959	0.01%
2024/03/27	1.6	35.80	24	35.71	36.05	-22.4	1,910	-1.17%
2024/03/25	0	34.95	1	35.10	35.00	-1	1,862	-0.05%
2024/03/22	2	34.73	0	0.00	34.85	2	1,926	0.10%
2024/03/21	0	0.00	7	33.95	33.95	-7	2,020	-0.35%
2024/03/19	0	0.00	0	34.00	34.10	0	3,001	0.00%
2024/03/18	0	0.00	0.1	33.70	33.60	-0.1	3,280	0.00%
2024/03/15	0.1	33.60	0	0.00	33.45	0.1	3,803	0.00%
2024/03/13	0.1	33.88	0	0.00	33.80	0.1	3,941	0.00%
2024/03/06	0.1	34.60	0	0.00	34.25	0.1	4,071	0.00%
2024/03/01	10	34.83	10	34.50	34.60	0	4,128	0.00%
2024/02/26	2	33.25	0	0.00	33.20	2	4,384	0.05%
2024/02/22	1	33.65	1	33.85	33.55	0	4,417	0.00%
2024/02/05	0.3	32.60	0	0.00	32.40	0.3	4,600	0.01%
2024/01/31	10	33.50	0	0.00	33.50	10	4,781	0.21%
2024/01/17	0	0.00	0.4	33.85	33.00	-0.4	5,112	-0.01%
2024/01/12	0	34.45	0	0.00	34.20	0	5,115	0.00%
2024/01/11	10	34.15	1.1	34.26	34.25	8.9	5,132	0.17%
2024/01/10	12	34.49	0	0.00	34.40	12	5,186	0.23%
2024/01/09	1	35.35	0	0.00	35.05	1	5,181	0.02%
2024/01/04	1	35.30	1	35.45	35.35	0	5,359	0.00%
2024/01/03	0	0.00	39	35.65	35.70	-39	5,514	-0.71%
2024/01/02	2	36.10	0	0.00	36.05	2	5,546	0.04%
2023/12/29	6	35.71	5	35.50	35.70	1	5,574	0.02%
2023/12/27	1	36.10	0	0.00	35.95	1	5,728	0.02%
2023/12/26	1	36.20	1	36.45	36.20	0	5,805	0.00%
2023/12/25	0	0.00	5.3	36.49	36.25	-5.3	5,945	-0.09%
2023/12/22	3.2	37.01	2	36.90	36.40	1.2	6,066	0.02%
2023/12/21	41	37.11	0.2	37.05	37.15	40.8	6,266	0.65%
2023/12/20	8	37.00	8	37.30	37.00	0	6,771	0.00%
2023/12/19	1	36.20	21	36.41	37.05	-20	7,146	-0.28%
2023/12/18	7	37.39	3	37.47	37.05	4	7,892	0.05%
2023/12/15	17	38.72	9	38.34	37.85	8	8,268	0.10%
2023/12/14	17	37.31	4	37.33	37.30	13	7,638	0.17%
2023/12/13	29	36.84	25	37.92	36.75	4	7,654	0.05%
2023/12/12	8	37.97	20	37.59	38.40	-12	7,447	-0.16%
2023/12/11	0	35.50	0	0.00	35.35	0	6,951	0.00%
2023/12/08	0	0.00	8	35.11	34.95	-8	6,910	-0.12%
2023/12/07	4	35.94	1	35.75	35.25	3	7,000	0.04%
2023/12/06	2.1	35.49	41	35.20	35.50	-38.9	7,250	-0.54%
2023/12/05	4	35.46	0	0.00	35.35	4	7,300	0.05%
2023/12/04	0	0.00	7	35.94	35.90	-7	7,334	-0.10%
2023/12/01	1	35.65	1	35.85	35.80	0	7,366	0.00%
2023/11/30	3	35.32	2	35.05	35.25	1	7,419	0.01%
2023/11/29	11	35.81	4	35.90	35.50	7	7,514	0.09%
2023/11/28	0	0.00	6	35.93	35.80	-6	7,549	-0.08%
2023/11/27	14.2	35.80	1	37.25	35.50	13.2	7,616	0.17%
2023/11/24	15	35.79	13	36.03	36.35	2	7,589	0.03%
2023/11/21	1.1	34.55	0	0.00	34.60	1.1	7,764	0.01%
2023/11/20	4	34.98	2	34.78	34.45	2	7,880	0.03%
2023/11/17	0	0.00	3	34.72	34.60	-3	7,941	-0.04%
2023/11/16	11	34.37	0	0.00	34.65	11	7,964	0.14%
2023/11/15	0	0.00	33	34.43	34.00	-33	7,950	-0.42%
2023/11/14	5	35.09	0	0.00	34.50	5	7,964	0.06%
2023/11/13	3	34.63	1	34.75	34.70	2	7,960	0.03%
2023/11/10	5	34.41	0	0.00	33.80	5	7,996	0.06%
2023/11/09	36	34.02	1	34.15	34.40	35	7,900	0.44%
2023/11/06	0	0.00	10	33.73	33.80	-10	7,918	-0.13%
2023/11/03	2	32.60	9	32.59	32.55	-7	7,892	-0.09%
2023/11/02	0	0.00	12	32.25	32.50	-12	7,901	-0.15%
2023/10/31	3	33.18	0	0.00	32.00	3	7,989	0.04%
2023/10/30	0	0.00	5	32.90	33.00	-5	8,010	-0.06%
2023/10/27	9	33.27	0	0.00	32.85	9	8,029	0.11%
2023/10/26	10	33.94	0	0.00	33.70	10	8,011	0.12%
2023/10/25	2	33.30	0	0.00	33.60	2	7,958	0.03%
2023/10/23	5	32.87	0	0.00	32.45	5	7,949	0.06%
2023/10/19	0.2	32.60	0	0.00	32.55	0.2	8,017	0.00%
2023/10/18	10	33.00	0	0.00	32.30	10	8,022	0.12%
2023/10/17	2	34.75	0	0.00	33.85	2	7,995	0.03%
2023/10/16	2	35.58	1	34.95	34.80	1	8,060	0.01%
2023/10/13	5	35.39	4	35.31	35.25	1	8,078	0.01%
2023/10/12	2	34.98	2	35.00	34.90	0	8,036	0.00%
2023/10/11	1	35.45	1	35.30	35.30	0	7,988	0.00%
2023/10/06	1	35.70	0	0.00	35.70	1	7,912	0.01%
2023/10/05	0	0.00	1	35.40	35.30	-1	7,971	-0.01%
2023/10/04	1	35.45	21	35.96	35.20	-20	8,025	-0.25%
2023/10/03	6	37.38	0	0.00	36.90	6	7,955	0.08%
2023/10/02	8	37.39	1	37.25	37.05	7	7,951	0.09%
2023/09/28	9	37.50	17	37.67	37.55	-8	8,016	-0.10%
2023/09/27	3	36.75	1	36.60	36.75	2	8,110	0.02%
2023/09/26	18	37.59	20	37.68	36.80	-2	8,179	-0.02%
2023/09/25	37	38.71	39	39.00	38.20	-2	8,034	-0.02%
2023/09/22	25	38.02	16	38.23	38.20	9	7,510	0.12%
2023/09/21	37	38.30	43	38.31	38.80	-6	7,153	-0.08%
2023/09/20	32	36.13	25	36.22	37.05	7	6,435	0.11%
2023/09/19	2	35.48	26	35.59	35.85	-24	5,962	-0.40%
2023/09/18	11	34.59	0	0.00	33.90	11	5,728	0.19%
2023/09/15	0	0.00	11	33.39	34.20	-11	5,705	-0.19%
2023/09/14	1	34.35	9	34.49	33.90	-8	5,795	-0.14%
2023/09/13	3	34.03	0	0.00	34.20	3	6,089	0.05%
2023/09/12	13	34.97	10	35.55	34.90	3	6,085	0.05%
2023/09/11	11	36.11	6	35.93	35.80	5	6,035	0.08%
2023/09/08	0	0.00	1	34.30	34.50	-1	5,783	-0.02%
2023/09/07	5	34.14	2	34.45	33.90	3	5,744	0.05%
2023/09/06	3	34.50	0	0.00	34.50	3	5,760	0.05%
2023/09/05	4	34.18	0	0.00	34.00	4	5,771	0.07%
2023/09/04	6	35.75	1	35.80	35.55	5	5,751	0.09%
2023/09/01	3	35.00	3.9	35.10	34.90	-0.9	5,774	-0.01%
2023/08/31	6	34.83	9	35.05	34.60	-3	5,864	-0.05%
2023/08/30	0	0.00	1	34.00	34.50	-1	5,949	-0.02%
2023/08/29	6	33.02	5	33.68	34.05	1	5,943	0.02%
2023/08/28	12	34.35	4	34.34	34.00	8	5,928	0.13%
2023/08/25	4	33.09	4	33.13	33.35	0	5,797	0.00%
2023/08/24	2	32.38	3	32.35	33.20	-1	5,734	-0.02%
2023/08/23	13	32.00	5	32.11	31.65	8	5,663	0.14%
2023/08/22	2	32.05	0	0.00	31.45	2	5,627	0.04%
2023/08/18	5	32.57	0	0.00	31.85	5	5,711	0.09%
2023/08/17	5	31.85	1	31.00	32.70	4	5,766	0.07%
2023/08/11	0	0.00	1	32.30	32.00	-1	6,115	-0.02%
2023/08/07	1	35.15	0.1	34.80	34.80	0.9	6,292	0.01%
2023/08/04	20.1	35.28	9	34.84	35.40	11.1	6,373	0.17%
2023/08/02	18	34.69	0	0.00	34.30	18	6,530	0.28%
2023/07/21	1	34.60	0	0.00	34.55	1	6,576	0.02%
2023/07/19	2	35.75	0	0.00	34.25	2	6,603	0.03%
2023/07/18	2.5	36.99	2	36.65	37.00	0.5	6,590	0.01%
2023/07/17	2	37.30	1	37.50	37.50	1	6,677	0.02%
2023/07/14	1	37.10	1	37.20	37.05	0	6,979	0.00%
2023/07/12	0	0.00	1	37.80	37.70	-1	8,238	-0.01%
2023/07/11	4	38.75	4	38.55	38.45	0	8,954	0.00%
2023/07/10	1	38.30	1	38.60	38.25	0	9,694	0.00%
2023/07/07	3	37.95	1	37.80	38.15	2	10,279	0.02%
2023/07/06	5	39.09	3	38.77	38.40	2	10,337	0.02%
2023/07/05	2	40.13	0	0.00	40.20	2	10,331	0.02%
2023/07/04	4	39.54	3	39.13	39.35	1	10,140	0.01%
2023/07/03	2	39.05	4	38.98	39.05	-2	10,036	-0.02%
2023/06/29	0	0.00	1	38.70	38.10	-1	10,102	-0.01%
2023/06/28	3	38.43	2	38.45	38.40	1	10,195	0.01%
2023/06/27	1	37.70	1	37.00	36.75	0	10,651	0.00%
2023/06/21	1	38.80	1	38.40	37.90	0	11,222	0.00%
2023/06/20	1	38.65	2	38.50	38.55	-1	11,210	-0.01%
2023/06/19	2	39.25	3	39.35	39.85	-1	11,198	-0.01%
2023/06/15	5	37.59	3	36.55	37.65	2	11,130	0.02%
2023/06/14	0	0.00	2	36.88	36.55	-2	11,146	-0.02%
2023/06/13	3	36.80	1	36.70	36.95	2	11,293	0.02%
2023/06/12	1	37.05	2	37.88	37.15	-1	11,362	-0.01%
2023/06/09	3	38.68	2	38.98	38.30	1	11,443	0.01%
2023/06/08	0	0.00	2	39.00	38.05	-2	11,506	-0.02%
2023/06/07	3	39.15	1	39.10	39.05	2	11,925	0.02%
2023/06/06	1	40.00	2	38.53	39.00	-1	11,963	-0.01%
2023/06/05	3	38.82	3	39.17	38.55	0	12,129	0.00%
2023/06/02	16	37.70	17	37.88	37.70	-1	12,192	-0.01%
2023/06/01	3	37.45	4	36.89	37.60	-1	12,270	-0.01%
2023/05/31	2	35.60	2	35.85	35.90	0	12,235	0.00%
2023/05/30	4	36.29	1	35.80	35.70	3	12,295	0.02%
2023/05/29	0	0.00	1	36.60	36.60	-1	12,412	-0.01%
2023/05/26	1	36.60	1	36.05	35.50	0	12,646	0.00%
2023/05/25	1	36.45	0	0.00	36.45	1	12,876	0.01%
2023/05/23	2	36.48	1	37.70	37.10	1	13,700	0.01%
2023/05/22	0	0.00	2	36.63	36.55	-2	13,731	-0.01%
2023/05/19	5	37.41	11	36.39	36.00	-6	13,911	-0.04%
2023/05/18	8	37.14	7	38.49	37.10	1	13,867	0.01%
2023/05/17	10	36.98	4	37.93	38.15	6	13,778	0.04%
2023/05/16	2	35.45	0	0.00	35.70	2	13,683	0.01%
2023/05/15	2	35.30	1	35.50	35.35	1	13,865	0.01%
2023/05/12	1	35.50	1	36.70	36.20	0	14,740	0.00%
2023/05/11	4	36.84	5.3	36.91	36.60	-1.3	14,941	-0.01%
2023/05/10	2	37.43	6	37.10	37.00	-4	15,023	-0.03%
2023/05/09	4	37.70	13	38.54	36.95	-9	15,107	-0.06%
2023/05/08	4	40.70	0	0.00	40.50	4	14,996	0.03%
2023/05/05	9	40.86	0	0.00	40.50	9	15,369	0.06%
2023/05/03	0	0.00	2	40.75	40.70	-2	15,884	-0.01%
2023/05/02	4	41.65	0	0.00	41.55	4	15,964	0.03%
2023/04/28	0	0.00	2	42.93	42.50	-2	16,102	-0.01%
2023/04/27	1	41.45	1	41.15	42.05	0	16,098	0.00%
2023/04/25	1	41.00	1	39.60	39.80	0	16,313	0.00%
2023/04/24	0.3	40.90	0	0.00	41.00	0.3	16,526	0.00%
2023/04/21	2	39.00	0	0.00	39.85	2	16,943	0.01%
2023/04/20	3	42.73	1	44.50	41.00	2	16,875	0.01%
2023/04/19	1	44.00	2	43.63	44.20	-1	16,762	-0.01%
2023/04/18	97	43.45	201	43.92	43.10	-104	16,465	-0.63%	大賣/鉅額交易
2023/04/17	102	40.99	105	41.95	42.55	-3	15,493	-0.02%	大買/大賣/
2023/04/14	35	38.29	38	38.48	38.70	-3	15,162	-0.02%
2023/04/13	131	36.87	127	37.22	37.70	4	14,394	0.03%	大買/大賣/
2023/04/12	7	33.27	54.1	32.97	34.30	-47.1	13,866	-0.34%
2023/04/11	2	31.85	3	31.93	32.00	-1	13,299	-0.01%
2023/04/10	54	31.89	13	32.03	31.60	41	13,250	0.31%
2023/04/07	1	31.30	1	31.00	31.05	0	13,223	0.00%
2023/04/06	4	31.56	4	31.64	31.30	0	13,391	0.00%
2023/03/30	1	30.95	2	31.10	31.45	-1	13,410	-0.01%
2023/03/29	0	0.00	1	31.20	30.80	-1	13,421	-0.01%
2023/03/28	24	31.08	22	33.15	31.00	2	13,446	0.01%
2023/03/27	2	32.35	2.1	32.29	33.30	-0.1	13,098	0.00%
2023/03/23	0	0.00	1	30.80	30.50	-1	13,727	-0.01%
2023/03/22	11	31.41	1	31.70	30.55	10	13,802	0.07%
2023/03/21	8	31.18	7.1	31.19	31.20	0.9	13,861	0.01%
2023/03/20	1	29.85	1.1	29.92	30.00	-0.1	13,820	0.00%
2023/03/17	103	29.20	2	29.45	29.25	101	14,158	0.71%	大買/鉅額交易
2023/03/16	3.2	30.01	1	28.75	28.40	2.2	14,191	0.02%
2023/03/15	1	30.25	1	30.30	30.15	0	14,238	0.00%
2023/03/14	3	30.28	2	30.53	30.25	1	14,403	0.01%
2023/03/13	7	29.84	5	30.49	30.45	2	14,696	0.01%
2023/03/10	1	30.90	1.1	30.75	30.30	-0.1	14,733	0.00%
2023/03/09	1.1	30.47	2	30.88	29.90	-1	14,663	-0.01%
2023/03/08	13	30.47	14	30.23	30.45	-1	15,468	-0.01%
2023/03/07	2	30.10	1	29.60	29.65	1	15,855	0.01%
2023/03/06	2	29.50	1	29.20	28.70	1	16,109	0.01%
2023/03/01	1	27.95	1	28.40	27.90	0	17,088	0.00%
2023/02/24	0	29.45	0	0.00	29.10	0	17,071	0.00%
2023/02/23	23.1	30.18	25	30.36	30.25	-1.9	16,798	-0.01%
2023/02/22	15	30.10	20	29.83	30.10	-5	16,522	-0.03%
2023/02/21	8	29.19	3	28.67	29.35	5	16,053	0.03%
2023/02/20	1	27.75	6	27.70	27.75	-5	15,572	-0.03%
2023/02/17	2	27.43	3	27.13	27.15	-1	15,474	-0.01%
2023/02/16	3	27.10	3	27.03	26.95	0	15,278	0.00%
2023/02/15	0	0.00	1	26.55	26.55	-1	15,167	-0.01%
2023/02/14	0	0.00	7	26.51	26.50	-7	15,074	-0.05%
2023/02/13	3	26.63	0	0.00	26.40	3	14,969	0.02%
2023/02/10	26	27.68	20	27.80	27.35	6	14,740	0.04%
2023/02/09	2	26.13	14	26.32	27.00	-12	13,822	-0.09%
2023/02/08	2	26.05	6	26.66	25.60	-4	13,550	-0.03%
2023/02/07	3	25.97	5	25.92	26.05	-2	13,280	-0.02%
2023/02/06	4	25.25	2	25.20	25.25	2	13,056	0.02%
2023/02/03	15	25.64	12	25.67	25.50	3	12,929	0.02%
2023/02/02	7	24.81	2	24.73	24.95	5	12,509	0.04%
2023/02/01	6	24.88	3	25.23	24.75	3	12,325	0.02%
2023/01/31	2	24.48	6	24.61	24.60	-4	11,927	-0.03%
2023/01/30	6	24.44	3	24.47	24.40	3	11,819	0.03%
2023/01/17	2	23.18	0	0.00	23.05	2	11,637	0.02%
2023/01/16	1	23.55	1	24.10	23.55	0	11,570	0.00%
2023/01/12	16	23.95	23	23.68	23.95	-7	11,253	-0.06%
2023/01/11	16	23.66	15	23.60	23.50	1	10,978	0.01%
2023/01/10	1	22.30	2	22.23	21.95	-1	10,520	-0.01%
2023/01/09	0	0.00	2	22.00	22.20	-2	10,485	-0.02%
2023/01/06	2	21.70	0	0.00	21.85	2	10,448	0.02%
2023/01/05	2	22.13	5	22.64	21.80	-3	10,423	-0.03%
2023/01/04	4	22.40	2	22.60	22.25	2	10,359	0.02%
2023/01/03	0	0.00	2	22.10	22.40	-2	10,316	-0.02%
2022/12/30	11	23.11	10	23.08	22.35	1	10,269	0.01%
2022/12/29	2	22.23	1	22.20	22.15	1	9,967	0.01%
2022/12/28	1	22.65	0	0.00	22.65	1	9,935	0.01%
2022/12/27	10	23.91	8	23.55	23.40	2	9,876	0.02%
2022/12/26	12	23.70	10	23.85	23.90	2	9,736	0.02%
2022/12/23	1	23.50	0	0.00	23.35	1	9,503	0.01%
2022/12/22	2	23.33	1	23.50	23.25	1	9,403	0.01%
2022/12/21	1	22.95	1	23.40	23.00	0	9,313	0.00%
2022/12/20	2	23.33	0	0.00	22.30	2	9,154	0.02%
2022/12/19	4	24.19	1	24.50	23.45	3	8,972	0.03%
2022/12/16	3	24.48	4	24.85	24.65	-1	8,778	-0.01%
2022/12/15	5	24.19	14	24.37	24.85	-9	8,217	-0.11%
2022/12/14	4	22.99	0	0.00	22.60	4	7,591	0.05%
2022/12/13	5	24.10	2	24.30	23.10	3	7,444	0.04%
2022/12/12	1	24.60	3	24.43	24.30	-2	7,227	-0.03%
2022/12/09	6	24.13	9	24.33	24.25	-3	7,001	-0.04%
2022/12/08	1	23.30	0	0.00	23.35	1	6,606	0.02%
2022/12/07	4	23.84	2	24.55	23.35	2	6,484	0.03%
2022/12/06	2	23.95	0	0.00	24.00	2	6,273	0.03%
2022/12/05	12	24.97	14	24.75	24.55	-2	6,014	-0.03%
2022/12/02	23	24.19	7	24.67	24.00	16	5,568	0.29%
2022/12/01	12	24.50	22	24.93	24.55	-10	5,384	-0.19%
2022/11/30	10	25.05	7	25.40	24.80	3	4,972	0.06%
2022/11/29	2	24.55	15	25.00	25.60	-13	3,969	-0.33%
2022/11/28	5	21.58	157	22.08	23.30	-152	3,226	-4.71%	大賣/鉅額交易
2022/11/25	50	21.42	15	21.72	21.20	35	2,723	1.29%
2022/11/24	21	22.01	5	21.71	21.85	16	2,340	0.68%
2022/11/23	103	21.50	3.2	21.58	21.60	99.8	1,615	6.18%	大買/
2022/11/22	0	0.00	3	19.40	19.65	-3	1,383	-0.22%
2022/11/15	2	17.85	0	0.00	17.75	2	1,253	0.16%
2022/10/05	0	0.00	24	17.50	17.45	-24	2,317	-1.04%
2022/09/23	0	0.00	1	19.25	18.65	-1	2,377	-0.04%
2022/09/16	0	0.00	1	18.65	18.55	-1	2,278	-0.04%
2022/09/15	8	18.90	0	0.00	18.85	8	2,290	0.35%
2022/09/12	12	19.35	0	0.00	19.30	12	2,437	0.49%
2022/09/08	0	0.00	1	19.20	19.25	-1	2,431	-0.04%
2022/09/06	10	19.00	0	0.00	18.85	10	2,434	0.41%
2022/08/24	2	20.60	0	0.00	20.55	2	2,465	0.08%
2022/08/19	2	21.30	0	0.00	20.95	2	2,562	0.08%
2022/08/17	0	0.00	2	22.58	22.50	-2	2,511	-0.08%
2022/08/15	2	22.05	0	0.00	22.05	2	2,577	0.08%
2022/08/12	0	0.00	1	22.10	22.00	-1	2,680	-0.04%
2022/08/10	7	22.51	7	22.39	22.05	0	2,766	0.00%
2022/08/09	1	21.90	1	21.35	21.90	0	3,057	0.00%
2022/08/05	2	20.78	1	21.10	20.65	1	3,186	0.03%
2022/08/04	2	20.70	0	0.00	20.30	2	3,407	0.06%
2022/08/03	10	21.57	10	21.64	21.40	0	3,905	0.00%
2022/08/02	37	21.39	38	21.74	21.40	-1	4,527	-0.02%
2022/08/01	0	0.00	1	21.55	21.70	-1	5,120	-0.02%
2022/07/29	0	0.00	1	20.75	20.65	-1	5,849	-0.02%
2022/07/19	10	19.60	10	19.60	19.60	0	7,293	0.00%
2022/07/18	10	19.50	10	19.85	19.50	0	7,446	0.00%
2022/07/12	1	19.30	1	18.50	17.85	0	7,728	0.00%
2022/06/23	1	19.85	2	20.10	19.75	-1	7,581	-0.01%
2022/06/22	17	20.54	17	20.62	20.00	0	7,562	0.00%
2022/06/21	1	20.50	0	0.00	21.15	1	7,527	0.01%
2022/06/20	3	19.87	5	19.99	19.90	-2	7,445	-0.03%
2022/06/17	2	19.65	2	19.98	19.65	0	7,364	0.00%
2022/06/16	2	19.95	2	20.60	19.80	0	7,353	0.00%
2022/06/15	2	20.45	2	20.85	20.35	0	7,332	0.00%
2022/06/14	2	20.75	2	20.40	20.45	0	7,312	0.00%
2022/06/13	2	21.30	3	22.12	21.20	-1	7,288	-0.01%
2022/06/09	0	0.00	1	22.30	22.20	-1	7,233	-0.01%
2022/06/02	3	22.30	0	0.00	22.25	3	7,189	0.04%
2022/05/31	2	22.95	1	22.95	22.85	1	7,152	0.01%
2022/05/30	1	22.85	2	23.30	23.60	-1	7,123	-0.01%
2022/05/27	2	22.60	6	22.68	22.75	-4	7,066	-0.06%
2022/05/26	1	22.60	0	0.00	21.70	1	7,002	0.01%
2022/05/25	0	0.00	2	22.45	22.70	-2	6,954	-0.03%
2022/05/24	7	22.59	0	0.00	22.10	7	6,906	0.10%
2022/05/23	7	23.34	7	23.52	23.25	0	6,834	0.00%
2022/05/20	2	23.78	5	24.27	23.40	-3	6,758	-0.04%
2022/05/19	5	23.42	2	23.53	23.55	3	6,636	0.05%
2022/05/18	9	24.21	15	24.63	24.15	-6	6,572	-0.09%
2022/05/17	11	24.66	8	25.12	24.65	3	6,445	0.05%
2022/05/16	11	23.80	11	23.60	23.80	0	6,033	0.00%
2022/05/13	0	0.00	6	23.45	23.30	-6	5,926	-0.10%
2022/05/12	7	23.41	0	0.00	22.75	7	5,807	0.12%
2022/05/11	2	25.35	6	25.52	24.85	-4	5,558	-0.07%
2022/05/10	23	26.03	18	26.54	24.80	5	5,013	0.10%
2022/05/09	12	26.51	8	27.35	25.50	4	4,258	0.09%
2022/05/06	43	25.60	47	25.84	25.80	-4	3,590	-0.11%
2022/05/05	35	24.51	37	24.04	24.80	-2	2,771	-0.07%
2022/05/04	2	21.75	6	21.45	22.55	-4	2,360	-0.17%
2022/04/29	2	20.60	2	21.50	20.60	0	2,174	0.00%
2022/04/26	8	24.66	7	24.11	23.35	1	1,942	0.05%
2022/04/25	12	24.38	11	24.71	24.35	1	1,567	0.06%
2022/04/22	0	0.00	2	23.58	24.30	-2	1,140	-0.18%
2022/04/21	3	23.07	0	0.00	22.10	3	972	0.31%
2022/03/31	0	17.40	0	0.00	17.30	0	300	0.00%
2021/12/27	0	0.00	1	18.15	18.05	-1	2,668	-0.04%
2021/12/24	1	17.85	0	0.00	18.20	1	2,899	0.03%
2021/12/16	0	0.00	2	17.30	17.15	-2	3,170	-0.06%
2021/11/12	1	19.30	1	19.30	18.95	0	5,872	0.00%
2021/11/11	1	19.05	2	19.38	19.20	-1	5,863	-0.02%
2021/11/10	1	19.00	1	19.00	18.85	0	5,830	0.00%
2021/11/09	1	18.65	0	0.00	18.65	1	5,820	0.02%
2021/11/08	5	18.91	5.1	19.02	18.90	-0.1	5,815	0.00%
2021/11/02	0.1	19.05	0	0.00	18.80	0.1	5,749	0.00%
2021/10/29	2	19.73	2	19.70	19.60	0	5,706	0.00%
2021/10/26	0	0.00	5	20.30	19.95	-5	5,609	-0.09%
2021/10/25	2	20.60	0	0.00	20.35	2	5,574	0.04%
2021/10/22	21	20.80	21	20.95	20.80	0	5,500	0.00%
2021/10/21	6	19.80	1	20.30	20.90	5	5,286	0.09%
2021/10/18	0	0.00	0.1	19.65	19.25	-0.1	5,073	0.00%
2021/10/14	0.1	19.40	0	0.00	19.10	0.1	4,960	0.00%
2021/10/13	1	19.40	21	18.25	18.10	-20	4,902	-0.41%
2021/10/08	26	20.00	6	19.95	20.00	20	4,753	0.42%
2021/10/06	14	21.14	14.2	21.91	20.95	-0.2	4,513	0.00%
2021/10/05	21.2	21.16	23	20.63	21.30	-1.8	4,155	-0.04%
2021/10/04	4	19.81	2	19.75	20.00	2	3,902	0.05%
2021/10/01	10	18.33	10	17.95	18.60	0	3,692	0.00%
2021/09/29	5	16.60	0	0.00	16.70	5	3,347	0.15%
2021/09/16	13	19.15	0	0.00	18.85	13	3,246	0.40%
2021/09/15	11	21.14	11	20.28	20.00	0	3,113	0.00%
2021/09/14	14	21.48	14	21.21	20.80	0	2,941	0.00%
2021/09/13	13	20.89	24	21.12	21.90	-11	2,689	-0.41%
2021/09/10	32	20.61	34	20.87	20.15	-2	2,396	-0.08%
2021/09/09	3	19.73	2	19.18	20.90	1	1,780	0.06%
2021/09/08	4	19.65	4	19.53	19.00	0	1,607	0.00%
2021/09/07	33	19.88	31	19.73	19.95	2	1,486	0.13%
2021/09/06	0	0.00	10	18.37	18.75	-10	1,016	-0.98%
2021/08/18	0	0.00	20	13.73	14.60	-20	588	-3.40%
2021/05/18	0	0.00	2	12.10	12.15	-2	1,650	-0.12%
2021/05/06	20	15.68	0	0.00	15.45	20	1,380	1.45%
2021/05/05	1	14.95	1	15.00	15.55	0	1,352	0.00%
2021/05/03	5	17.40	5	16.70	17.50	0	1,242	0.00%
2021/04/22	2	16.30	0	0.00	16.20	2	853	0.23%
2021/04/19	1	17.05	1	17.05	17.05	0	744	0.00%
2021/04/16	5	16.71	3	16.83	16.55	2	680	0.29%
2021/04/12	0	13.95	0	0.00	14.15	0	395	0.00%
2020/12/07	0	0.00	1	12.00	11.90	-1	465	-0.21%
2020/11/06	0	0.00	1	10.05	9.80	-1	286	-0.35%
2020/11/05	0	0.00	1	9.93	10.00	-1	282	-0.35%
2020/10/29	2	9.97	0	0.00	9.97	2	240	0.83%
2020/09/08	5	8.90	0	0.00	9.54	5	167	2.98%
2020/07/02	0	0.00	11	7.78	7.85	-11	166	-6.62%
2020/07/01	11	7.94	0	0.00	7.89	11	165	6.65%
2019/12/24	2	9.91	2	10.10	10.15	0	200	0.00%
2019/06/14	2	10.20	2	9.76	9.72	0	299	0.00%
2019/06/13	2	9.94	2	10.00	10.00	0	247	0.00%
2019/05/09	0	0.00	0.8	8.79	8.85	-0.8	131	-0.61%
2018/04/16	0	11.95	0	0.00	11.15	0	178	0.00%