宏泰 (1612)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
39.65
漲跌
▲0.95
漲幅
+2.45%
成交量
4,413張
產業
上市電器電纜類股▲0.93%
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	3	38.53	3	39.27	39.65	0	11,885	0.00%
2024/06/20	0	0.00	1	39.60	39.40	-1	13,031	-0.01%
2024/06/19	12	38.95	2	39.05	38.90	10	13,247	0.08%
2024/06/18	3.1	38.85	0	0.00	39.20	3.1	13,216	0.02%
2024/06/17	14	39.43	0	0.00	38.80	14	13,207	0.11%
2024/06/14	1.5	39.58	15.1	39.27	39.70	-13.6	13,090	-0.10%
2024/06/13	5	37.87	1	37.50	37.60	4	12,864	0.03%
2024/06/12	3	38.37	0	0.00	37.90	3	12,856	0.02%
2024/06/11	1	39.10	0	0.00	38.05	1	12,846	0.01%
2024/06/07	2	38.65	9	38.97	39.20	-7	12,778	-0.05%
2024/06/06	5	37.50	0	0.00	38.00	5	12,611	0.04%
2024/06/05	1	38.25	0	0.00	38.05	1	12,598	0.01%
2024/06/04	2	38.23	1	38.55	38.35	1	12,596	0.01%
2024/06/03	0	0.00	1	38.10	38.10	-1	12,575	-0.01%
2024/05/30	0	0.00	0.5	38.01	37.80	-0.5	12,570	0.00%
2024/05/29	1.2	38.18	0	0.00	38.15	1.2	12,568	0.01%
2024/05/28	2.3	38.57	0	0.00	38.65	2.3	12,561	0.02%
2024/05/27	3	38.60	3	38.85	38.65	0	12,546	0.00%
2024/05/24	0	0.00	3	38.42	38.45	-3	12,506	-0.02%
2024/05/23	5	37.99	24	38.15	37.70	-19	12,484	-0.15%
2024/05/22	18	39.44	1	39.25	38.95	17	12,403	0.14%
2024/05/21	12	40.32	12	40.48	40.35	0	12,239	0.00%
2024/05/20	9	39.82	7.4	40.15	39.60	1.7	12,097	0.01%
2024/05/17	6	39.01	8	38.80	39.20	-2	11,868	-0.02%
2024/05/16	6	39.23	7	38.97	39.00	-1	11,782	-0.01%
2024/05/15	11	38.56	1	38.65	38.60	10	11,625	0.09%
2024/05/13	2	37.50	28	37.69	38.00	-26	11,387	-0.23%
2024/05/10	0	0.00	1	37.85	38.45	-1	11,312	-0.01%
2024/05/09	3	38.47	0	0.00	37.90	3	11,203	0.03%
2024/05/08	24.4	38.96	16.2	39.23	39.25	8.2	11,051	0.07%
2024/05/07	14	38.19	15	37.14	38.30	-1	10,527	-0.01%
2024/05/06	6	35.78	0	0.00	35.90	6	10,127	0.06%
2024/05/03	2	35.73	1	35.80	35.60	1	10,081	0.01%
2024/05/02	13	36.95	1	37.00	36.80	12	9,971	0.12%
2024/04/30	20.4	36.54	10	36.50	36.70	10.4	9,893	0.11%
2024/04/29	0	0.00	25	37.04	36.70	-25	9,832	-0.25%
2024/04/25	2	37.33	2	37.45	37.25	0	9,633	0.00%
2024/04/24	6	38.61	3	37.77	37.90	3	9,530	0.03%
2024/04/23	26	37.18	15	37.58	37.45	11	9,278	0.12%
2024/04/22	11	40.47	12	39.76	37.00	-1	8,969	-0.01%
2024/04/19	28	42.52	150	42.57	41.10	-122	8,539	-1.43%	大賣/鉅額交易
2024/04/18	85	43.31	23	43.28	44.65	62	7,360	0.84%
2024/04/17	0	0.00	3	39.15	40.60	-3	6,189	-0.05%
2024/04/16	12	37.20	1	36.95	36.95	11	5,912	0.19%
2024/04/15	67	39.54	5.2	40.06	39.00	61.8	5,581	1.11%
2024/04/12	20	37.85	8.6	36.00	38.05	11.4	4,860	0.23%
2024/04/11	4.6	34.54	3	34.92	34.60	1.6	4,504	0.04%
2024/04/10	5	34.22	1	34.15	34.15	4	4,482	0.09%
2024/04/09	6	33.89	4	34.31	33.75	2	4,413	0.05%
2024/04/08	3	32.77	3	32.58	33.60	0	4,187	0.00%
2024/04/02	2	30.80	0	0.00	30.95	2	3,983	0.05%
2024/04/01	3	31.00	3	31.30	30.95	0	3,965	0.00%
2024/03/28	1	31.20	0	0.00	31.35	1	3,882	0.03%
2024/03/27	1	31.60	9	31.86	31.45	-8	3,768	-0.21%
2024/03/26	13	31.63	15.1	31.52	31.55	-2.1	3,519	-0.06%
2024/03/25	21	30.74	21	30.51	30.80	0	2,899	0.00%
2024/03/22	0	0.00	10	29.22	29.40	-10	2,593	-0.39%
2024/03/21	2	28.13	2	28.10	28.00	0	2,362	0.00%
2024/03/20	1	27.85	0	0.00	27.70	1	2,396	0.04%
2024/03/18	0	0.00	1	28.35	28.20	-1	2,579	-0.04%
2024/03/15	1	28.25	1	28.40	28.00	0	3,154	0.00%
2024/03/12	0	0.00	2.1	27.33	27.45	-2.1	3,808	-0.05%
2024/03/11	0	0.00	1	26.95	26.95	-1	3,825	-0.03%
2024/03/07	2	26.73	0	0.00	26.65	2	3,836	0.05%
2024/03/06	0	0.00	1	27.15	27.00	-1	3,846	-0.03%
2024/03/04	1	26.85	0	0.00	26.85	1	3,868	0.03%
2024/02/29	2	26.45	2	26.80	26.80	0	3,842	0.00%
2024/02/27	1	26.85	0	0.00	26.30	1	3,832	0.03%
2024/02/26	0	0.00	2	27.05	26.70	-2	3,835	-0.05%
2024/02/23	2	26.20	0	0.00	26.25	2	3,800	0.05%
2024/02/19	0	0.00	1	26.85	26.85	-1	3,767	-0.03%
2024/02/16	0	0.00	1	26.45	26.55	-1	3,773	-0.03%
2024/02/15	2	26.08	0	0.00	26.10	2	3,770	0.05%
2024/02/01	0	0.00	1	27.40	27.35	-1	3,730	-0.03%
2024/01/30	2	26.90	0	0.00	26.85	2	3,721	0.05%
2024/01/29	0	27.10	0	0.00	27.25	0	3,715	0.00%
2024/01/18	0	0.00	1	27.00	27.00	-1	3,696	-0.03%
2024/01/17	1	26.65	0	0.00	26.70	1	3,725	0.03%
2024/01/15	2	27.98	0	0.00	27.85	2	3,694	0.05%
2024/01/11	1	27.70	0	0.00	27.70	1	3,661	0.03%
2024/01/10	2	27.85	0	0.00	27.55	2	3,679	0.05%
2024/01/08	1	28.35	0	0.00	28.30	1	3,595	0.03%
2024/01/05	2	29.30	0	0.00	29.50	2	3,473	0.06%
2024/01/03	35	28.82	34.1	29.26	29.05	0.9	3,426	0.03%
2024/01/02	0	0.00	30.1	29.13	28.95	-30.1	3,347	-0.90%
2023/12/29	30	28.60	1	28.60	28.30	29	3,246	0.89%
2023/12/28	2	27.78	1	28.10	27.85	1	3,214	0.03%
2023/12/25	1	27.60	3	27.58	27.35	-2	3,517	-0.06%
2023/12/19	1	27.40	0	0.00	27.65	1	3,746	0.03%
2023/12/15	4	28.70	2	28.50	28.55	2	3,681	0.05%
2023/12/14	3	29.17	2	29.20	29.05	1	3,614	0.03%
2023/12/13	1	29.60	100	29.38	29.45	-99	3,529	-2.80%
2023/12/12	171	30.37	78	30.51	30.25	93	3,370	2.76%	大買/
2023/12/11	24	29.24	16.1	29.10	29.50	7.9	2,799	0.28%
2023/12/08	2	27.25	7	27.78	27.90	-5	2,481	-0.20%
2023/12/07	10	27.36	1	26.95	26.95	9	2,266	0.40%
2023/12/06	2	26.63	3	26.97	26.95	-1	2,052	-0.05%
2023/12/05	1	25.85	1	26.15	26.20	0	2,030	0.00%
2023/12/04	0	0.00	1	26.15	25.80	-1	2,099	-0.05%
2023/12/01	0	0.00	1	25.75	25.70	-1	2,085	-0.05%
2023/11/30	5	25.50	0	0.00	25.50	5	2,056	0.24%
2023/11/29	0	0.00	1	25.65	25.50	-1	2,052	-0.05%
2023/11/24	0	0.00	1	25.35	25.15	-1	2,127	-0.05%
2023/11/21	1	24.95	0	0.00	24.85	1	2,242	0.04%
2023/11/15	1	24.55	2	24.65	24.65	-1	2,257	-0.04%
2023/11/10	2	24.38	0	0.00	24.30	2	2,287	0.09%
2023/11/06	0	0.00	1	24.80	24.85	-1	2,379	-0.04%
2023/11/02	0	0.00	1	24.65	24.45	-1	2,444	-0.04%
2023/10/31	1	24.40	0	0.00	24.35	1	2,601	0.04%
2023/10/26	1	24.50	1	24.90	24.80	0	2,924	0.00%
2023/10/25	1	25.20	3	25.23	24.85	-2	3,039	-0.07%
2023/10/24	0	0.00	1	24.55	24.60	-1	3,228	-0.03%
2023/10/18	2	24.45	0	0.00	24.30	2	3,652	0.05%
2023/10/17	1	24.90	0	0.00	24.80	1	3,646	0.03%
2023/10/16	2	25.10	0	0.00	25.00	2	3,663	0.05%
2023/10/12	0	0.00	14	25.45	25.60	-14	3,815	-0.37%
2023/10/11	17	25.33	0	0.00	24.90	17	3,821	0.44%
2023/10/05	0	0.00	1	27.75	27.45	-1	3,772	-0.03%
2023/10/04	2	27.28	0	0.00	27.50	2	3,809	0.05%
2023/10/03	0	0.00	0.1	27.75	27.80	-0.1	3,831	0.00%
2023/10/02	1	27.95	2	28.00	28.05	-1	3,804	-0.03%
2023/09/28	0	0.00	3	27.32	27.55	-3	3,698	-0.08%
2023/09/27	9	26.75	8	27.43	26.65	1	3,573	0.03%
2023/09/26	0.1	27.20	3	26.98	27.20	-2.9	3,429	-0.08%
2023/09/25	0	0.00	1	26.30	26.30	-1	3,323	-0.03%
2023/09/22	0	0.00	1	25.90	26.05	-1	3,325	-0.03%
2023/09/21	1	25.55	2	25.63	25.50	-1	3,332	-0.03%
2023/09/20	2	25.93	0	0.00	25.85	2	3,344	0.06%
2023/09/14	2	26.45	0	0.00	26.25	2	3,833	0.05%
2023/09/13	1	26.35	2	26.28	26.40	-1	3,824	-0.03%
2023/09/12	1	25.80	0	0.00	26.00	1	3,864	0.03%
2023/09/11	1	25.85	1	26.50	25.90	0	3,914	0.00%
2023/09/08	11	25.95	13	26.16	25.85	-2	3,924	-0.05%
2023/09/07	3	25.87	3	26.43	25.85	0	3,941	0.00%
2023/08/31	6	25.30	9	24.96	25.40	-3	5,132	-0.06%
2023/08/30	10	24.28	8	24.00	24.90	2	5,228	0.04%
2023/08/29	2	24.15	2	24.53	24.15	0	5,257	0.00%
2023/08/28	2	23.58	0	0.00	23.35	2	5,193	0.04%
2023/08/24	0	0.00	1	24.05	23.75	-1	5,191	-0.02%
2023/08/22	1	23.70	0	0.00	23.70	1	5,230	0.02%
2023/08/21	0	0.00	1	24.05	24.00	-1	5,270	-0.02%
2023/08/18	1	23.75	0	0.00	23.70	1	5,282	0.02%
2023/08/16	0	0.00	2	24.05	23.95	-2	5,302	-0.04%
2023/08/11	1	24.80	0	0.00	24.60	1	5,550	0.02%
2023/08/10	2	24.90	0	0.00	24.80	2	5,578	0.04%
2023/08/09	1	25.60	0	0.00	25.50	1	5,536	0.02%
2023/08/08	1	26.65	0	0.00	26.00	1	5,519	0.02%
2023/08/04	0	0.00	1	26.30	26.30	-1	5,511	-0.02%
2023/08/02	1	27.60	1.3	27.45	27.00	-0.3	5,454	-0.01%
2023/07/31	0	0.00	7	26.55	26.30	-7	5,257	-0.13%
2023/07/28	8	26.73	0	0.00	26.65	8	5,229	0.15%
2023/07/27	15	28.45	33	28.43	28.00	-18	5,107	-0.35%
2023/07/26	11	27.40	3	27.52	27.70	8	4,891	0.16%
2023/07/25	15	27.37	1	27.80	27.85	14	4,681	0.30%
2023/07/19	1	26.60	0	0.00	26.10	1	4,409	0.02%
2023/07/17	0	0.00	2	26.65	27.00	-2	4,308	-0.05%
2023/07/14	0	0.00	2	26.45	26.15	-2	4,241	-0.05%
2023/07/13	1	26.45	0	0.00	26.00	1	4,225	0.02%
2023/07/12	2	26.63	1	26.60	26.30	1	4,204	0.02%
2023/07/11	0	0.00	1	26.15	26.40	-1	4,175	-0.02%
2023/06/26	3	26.87	0	0.00	26.65	3	4,010	0.07%
2023/06/20	16	26.64	20	26.95	27.90	-4	3,842	-0.10%
2023/06/15	0	0.00	1	26.25	26.20	-1	3,441	-0.03%
2023/06/13	1	25.35	0	0.00	25.70	1	3,338	0.03%
2023/06/12	2	25.75	0	0.00	25.50	2	3,282	0.06%
2023/06/09	2	27.00	96	26.56	26.75	-94	3,162	-2.97%
2023/06/08	102	28.15	6	28.44	28.10	96	2,968	3.23%	大買/
2023/06/07	1	25.40	5	26.52	27.05	-4	2,338	-0.17%
2023/06/06	0	0.00	2	24.85	24.80	-2	2,066	-0.10%
2023/06/05	1	24.50	0	24.70	24.35	1	2,015	0.05%
2023/06/02	0	0.00	2	24.18	23.60	-2	1,879	-0.11%
2023/06/01	0	0.00	6.5	23.41	23.35	-6.5	1,797	-0.36%
2023/05/30	1	22.60	0	0.00	22.75	1	1,734	0.06%
2023/05/29	1	22.85	0	0.00	22.70	1	1,729	0.06%
2023/05/26	1	22.95	0	0.00	22.80	1	1,711	0.06%
2023/05/25	3	23.20	0	0.00	23.10	3	1,679	0.18%
2023/05/23	1	22.65	0	0.00	22.65	1	1,628	0.06%
2023/05/22	1	22.90	2	22.88	22.70	-1	1,628	-0.06%
2023/05/18	1	22.26	0	0.00	22.60	1	1,573	0.07%
2023/05/17	5	23.21	0	0.00	22.10	5	1,527	0.33%
2023/05/16	1	21.55	0	0.00	22.40	1	1,322	0.08%
2023/05/12	2	20.80	0	0.00	21.40	2	1,295	0.15%
2023/05/11	2	20.80	0	0.00	20.80	2	1,283	0.16%
2023/05/08	0	0.00	3	22.28	22.45	-3	1,192	-0.25%
2023/05/02	0	0.00	1	21.05	21.25	-1	1,348	-0.07%
2023/04/27	1	20.35	0	0.00	20.30	1	1,443	0.07%
2023/04/25	2	20.30	0	0.00	20.25	2	1,600	0.12%
2023/04/20	1	20.75	0	0.00	20.80	1	1,854	0.05%
2023/04/19	1	20.95	0	0.00	21.00	1	1,843	0.05%
2023/04/17	0	21.35	1	21.25	21.25	-1	1,814	-0.06%
2023/04/14	0.2	21.00	0	0.00	21.00	0.2	1,806	0.01%
2023/04/06	0	0.00	1	20.05	20.05	-1	1,651	-0.06%
2023/03/31	1	19.80	0	0.00	19.75	1	1,627	0.06%
2023/03/27	0	0.00	1	19.95	19.55	-1	1,583	-0.07%
2023/03/24	1	18.95	0	0.00	19.15	1	1,530	0.07%
2023/03/13	0	0.00	2	18.20	18.35	-2	1,581	-0.13%
2023/02/15	2	19.20	0	0.00	19.05	2	1,608	0.12%
2023/02/14	1	19.05	0	0.00	18.85	1	1,595	0.06%
2023/02/09	0	19.30	0	0.00	19.20	0	1,669	0.00%
2023/02/06	0.1	19.20	0	0.00	19.15	0.1	1,691	0.01%
2023/02/03	0	19.65	0	0.00	19.45	0	1,682	0.00%
2023/02/02	1	19.90	1	19.95	19.95	0	1,663	0.00%
2023/02/01	0	19.90	0	0.00	19.95	0	1,639	0.00%
2023/01/31	11	20.13	17	20.12	20.10	-6	1,587	-0.38%
2023/01/30	6	20.05	1	20.10	20.10	5	1,420	0.35%
2023/01/16	1	18.15	0	0.00	18.25	1	1,328	0.08%
2023/01/13	20	19.23	20	18.70	18.70	0	1,292	0.00%
2023/01/12	0	0.00	1	18.95	19.10	-1	1,212	-0.08%
2023/01/11	0	0.00	2	18.10	17.80	-2	1,048	-0.19%
2023/01/09	0	0.00	1	16.95	16.95	-1	934	-0.11%
2023/01/04	1	16.60	1	16.65	16.75	0	956	0.00%
2023/01/03	0	0.00	1	16.40	16.45	-1	961	-0.10%
2022/12/29	2	16.10	0	0.00	16.15	2	974	0.21%
2022/12/13	0	0.00	20	17.10	16.80	-20	1,302	-1.54%
2022/12/12	20	17.00	3	16.58	16.95	17	1,291	1.32%
2022/12/07	2	16.10	0	0.00	16.10	2	1,278	0.16%
2022/11/30	0	0.00	2	16.50	16.55	-2	1,261	-0.16%
2022/11/23	0	0.00	2	16.10	16.05	-2	1,255	-0.16%
2022/11/18	2	15.85	0	0.00	15.75	2	1,266	0.16%
2022/11/16	2	16.15	0	0.00	16.15	2	1,271	0.16%
2022/11/14	0	0.00	2	16.50	16.50	-2	1,223	-0.16%
2022/11/07	0	0.00	2	15.90	16.30	-2	1,174	-0.17%
2022/10/24	0	0.00	2	14.45	14.45	-2	1,081	-0.18%
2022/10/14	3	14.15	3	13.75	14.15	0	1,045	0.00%
2022/10/13	0	0.00	6	13.78	13.50	-6	1,054	-0.57%
2022/10/11	2	14.25	0	0.00	14.15	2	1,074	0.19%
2022/10/06	6	15.35	0	0.00	15.15	6	1,072	0.56%
2022/10/03	0	0.00	2	14.90	14.80	-2	1,149	-0.17%
2022/09/27	2	14.60	0	0.00	14.80	2	1,355	0.15%
2022/09/23	4	15.85	0	0.00	15.70	4	1,387	0.29%
2022/09/21	0	0.00	2	16.85	16.70	-2	1,376	-0.15%
2022/09/05	2	16.10	0	0.00	16.15	2	1,328	0.15%
2022/09/01	2	16.70	0	0.00	16.60	2	1,349	0.15%
2022/08/30	0	0.00	1	16.85	17.00	-1	1,369	-0.07%
2022/08/05	0	0.00	2	16.80	16.80	-2	1,538	-0.13%
2022/08/04	2	16.35	0	0.00	16.35	2	1,590	0.13%
2022/07/08	4	17.33	1	17.10	17.10	3	2,494	0.12%
2022/07/05	1	20.95	0	0.00	20.90	1	2,372	0.04%
2022/06/30	1	21.35	0	0.00	21.35	1	2,440	0.04%
2022/06/24	1	22.10	0	0.00	21.95	1	2,822	0.04%
2022/06/23	1	22.05	0	0.00	21.90	1	2,971	0.03%
2022/06/21	0	0.00	4	22.31	22.60	-4	3,228	-0.12%
2022/06/20	5	22.53	0	0.00	22.00	5	3,228	0.15%
2022/06/06	1	24.70	0	0.00	24.70	1	3,348	0.03%
2022/06/02	0	0.00	1	25.20	25.15	-1	3,399	-0.03%
2022/05/18	1	23.70	0	0.00	23.70	1	3,721	0.03%
2022/05/13	0	0.00	24	23.02	23.05	-24	3,727	-0.64%
2022/05/10	1	23.95	4	24.25	24.40	-3	3,647	-0.08%
2022/04/27	1	28.75	1	29.00	28.85	0	3,243	0.00%
2022/04/22	5	30.45	2	30.35	30.80	3	3,115	0.10%
2022/04/20	2	28.90	0	0.00	29.30	2	3,060	0.07%
2022/04/19	1	29.25	0	0.00	29.15	1	3,056	0.03%
2022/04/14	0	0.00	1	30.95	30.80	-1	2,921	-0.03%
2022/04/12	1	30.55	1	30.20	30.30	0	2,861	0.00%
2022/04/11	2	30.00	0	0.00	30.10	2	2,849	0.07%
2022/04/08	12	30.64	0	0.00	30.65	12	2,817	0.43%
2022/04/07	3	29.90	190	30.42	29.90	-187	2,791	-6.70%	大賣/鉅額交易
2022/04/06	0	31.90	0	0.00	31.85	0	2,718	0.00%
2022/04/01	0	32.00	35	31.86	31.90	-35	2,708	-1.29%
2022/03/31	1	33.05	0	0.00	32.15	1	2,702	0.04%
2022/03/30	54	32.90	0	0.00	32.95	54	2,781	1.94%
2022/03/29	90	31.72	5	31.20	31.80	85	2,693	3.16%
2022/03/28	90	30.60	10.1	30.04	31.30	79.9	2,592	3.08%
2022/03/25	0	0.00	3	30.18	30.20	-3	2,442	-0.12%
2022/03/22	0	0.00	1	28.35	28.45	-1	2,329	-0.04%
2022/03/21	0	0.00	1	28.25	28.30	-1	2,321	-0.04%
2022/03/18	0	0.00	1	27.35	28.25	-1	2,310	-0.04%
2022/03/17	2	27.30	0	0.00	27.10	2	2,299	0.09%
2022/03/16	4	27.10	0	0.00	27.40	4	2,279	0.18%
2022/03/10	2	27.90	2	28.05	28.15	0	2,282	0.00%
2022/03/09	0	0.00	1	28.00	28.05	-1	2,270	-0.04%
2022/03/08	0	0.00	2	27.90	27.30	-2	2,259	-0.09%
2022/03/07	2	28.40	3	28.82	28.65	-1	2,204	-0.05%
2022/03/04	8	28.74	0	0.00	28.70	8	2,132	0.38%
2022/03/02	0	0.00	3	27.80	28.10	-3	2,061	-0.15%
2022/02/25	0	0.00	1	27.15	27.30	-1	1,993	-0.05%
2022/02/24	0	0.00	1	26.70	26.70	-1	1,977	-0.05%
2022/02/23	2	27.35	0	0.00	27.25	2	1,984	0.10%
2022/02/22	0	0.00	1	27.00	27.20	-1	1,984	-0.05%
2022/02/21	0	0.00	3	27.08	27.05	-3	1,968	-0.15%
2022/02/11	0	0.00	4	26.65	26.40	-4	2,021	-0.20%
2022/02/08	0	0.00	1	25.90	25.90	-1	2,071	-0.05%
2022/01/25	0	0.00	1	23.90	23.60	-1	2,239	-0.04%
2022/01/24	1	23.65	0	0.00	23.95	1	2,305	0.04%
2022/01/07	1	25.75	0	0.00	25.75	1	2,902	0.03%
2022/01/05	4	26.40	3	26.20	26.20	1	2,919	0.03%
2022/01/03	2	26.70	0	0.00	26.70	2	2,947	0.07%
2021/12/29	0	0.00	1	26.95	27.10	-1	2,983	-0.03%
2021/12/28	0	0.00	5	26.55	26.45	-5	3,010	-0.17%
2021/12/27	1	26.90	0	0.00	26.65	1	3,051	0.03%
2021/12/24	0	0.00	8	28.36	27.30	-8	3,131	-0.26%
2021/12/23	1	27.15	1	27.55	27.65	0	3,073	0.00%
2021/12/20	15	27.40	15	27.55	27.30	0	3,085	0.00%
2021/12/16	1	26.30	3	26.22	26.75	-2	2,936	-0.07%
2021/12/15	0	0.00	10	25.95	26.20	-10	2,913	-0.34%
2021/12/14	2	26.28	1	26.25	25.90	1	2,914	0.03%
2021/12/13	1	26.60	0	0.00	26.60	1	2,900	0.03%
2021/12/09	0	0.00	1	26.15	26.05	-1	2,930	-0.03%
2021/12/07	2	26.23	1	25.95	26.05	1	2,992	0.03%
2021/12/03	15	25.30	0	0.00	25.10	15	2,921	0.51%
2021/11/24	1	25.20	0	0.00	25.20	1	2,868	0.03%
2021/11/19	0	0.00	1	25.90	25.95	-1	2,825	-0.04%
2021/11/17	0	0.00	2	26.15	26.15	-2	2,792	-0.07%
2021/11/12	1	26.00	0	0.00	25.90	1	2,764	0.04%
2021/11/11	1	26.15	0	0.00	26.30	1	2,745	0.04%
2021/11/10	1	26.40	0	0.00	25.80	1	2,732	0.04%
2021/11/08	0	0.00	1	26.50	26.40	-1	2,671	-0.04%
2021/11/05	2	26.65	2	26.90	26.70	0	2,648	0.00%
2021/11/03	0	0.00	3	27.07	27.40	-3	2,587	-0.12%
2021/11/02	2	26.50	2	26.20	26.05	0	2,466	0.00%
2021/11/01	2	26.60	0	0.00	26.15	2	2,428	0.08%
2021/10/21	2	25.55	3	25.87	25.80	-1	2,263	-0.04%
2021/10/20	1	25.10	1	25.80	24.80	0	2,111	0.00%
2021/10/19	1	24.50	0	0.00	24.60	1	1,942	0.05%
2021/10/18	0	0.00	2	24.93	25.25	-2	1,933	-0.10%
2021/10/06	1	23.60	0	0.00	23.05	1	1,941	0.05%
2021/10/05	1	23.05	1	23.45	24.00	0	1,932	0.00%
2021/10/01	0	0.00	2	25.90	25.50	-2	1,866	-0.11%
2021/09/30	0	0.00	2	26.00	26.20	-2	1,781	-0.11%
2021/09/29	0	0.00	1	25.40	25.00	-1	1,680	-0.06%
2021/09/27	0	0.00	1	24.50	24.55	-1	1,734	-0.06%
2021/09/15	1	23.85	0	0.00	23.90	1	2,610	0.04%
2021/09/13	1	25.05	1	24.70	25.20	0	2,643	0.00%
2021/09/03	0	0.00	2	24.15	23.75	-2	3,609	-0.06%
2021/08/11	1	23.80	0	0.00	23.20	1	4,337	0.02%
2021/08/10	0	0.00	76	24.03	23.90	-76	4,415	-1.72%
2021/08/09	0	0.00	5	24.60	24.25	-5	4,501	-0.11%
2021/08/05	22	24.12	0	0.00	23.90	22	4,778	0.46%
2021/08/04	41	24.36	1	24.50	24.50	40	4,899	0.82%
2021/08/03	18	24.22	0	0.00	24.25	18	5,062	0.36%
2021/07/23	0	0.00	2	23.65	23.55	-2	6,495	-0.03%
2021/07/16	1	24.40	1	24.90	24.50	0	8,011	0.00%
2021/07/15	1	24.40	50	24.50	24.70	-49	8,131	-0.60%
2021/07/14	0	0.00	11	23.78	23.80	-11	8,382	-0.13%
2021/07/08	3	24.90	4	25.16	25.25	-1	8,905	-0.01%
2021/07/07	5	25.10	6	24.73	24.70	-1	9,018	-0.01%
2021/07/06	60	26.20	0	0.00	25.45	60	9,083	0.66%
2021/07/05	1	26.70	0	0.00	27.20	1	9,117	0.01%
2021/07/02	0.8	26.80	0	0.00	26.60	0.8	9,151	0.01%
2021/06/30	9	27.53	6	27.90	27.55	3	9,152	0.03%
2021/06/29	5	27.33	3	27.22	27.80	2	9,092	0.02%
2021/06/28	2	25.68	3	26.02	26.20	-1	8,919	-0.01%
2021/06/25	1	25.55	0	0.00	25.30	1	9,037	0.01%
2021/06/24	0.2	25.50	1	25.75	25.60	-0.8	9,210	-0.01%
2021/06/23	3	24.65	3	25.05	24.65	0	9,134	0.00%
2021/06/22	0	0.00	1	25.45	24.80	-1	9,282	-0.01%
2021/06/21	2	24.68	0	0.00	24.40	2	9,268	0.02%
2021/06/18	8	26.15	9	26.56	26.15	-1	9,191	-0.01%
2021/06/17	4	27.20	3	26.67	26.75	1	9,096	0.01%
2021/06/16	2.1	27.49	2	27.25	27.10	0.1	8,966	0.00%
2021/06/15	3	28.30	5	28.16	29.00	-2	8,732	-0.02%
2021/06/10	0.1	25.70	2	26.15	25.70	-1.9	8,443	-0.02%
2021/06/09	0	0.00	1	26.95	26.50	-1	8,440	-0.01%
2021/06/07	1	27.20	0	0.00	27.25	1	8,481	0.01%
2021/06/04	3	26.98	0	0.00	26.65	3	8,456	0.04%
2021/06/03	0	0.00	1	26.75	26.85	-1	8,468	-0.01%
2021/06/01	3	26.10	3	25.93	26.10	0	8,530	0.00%
2021/05/31	2	25.93	2	26.08	25.55	0	8,615	0.00%
2021/05/28	2	25.15	3	24.62	24.85	-1	8,614	-0.01%
2021/05/27	3	24.00	0	0.00	24.00	3	8,786	0.03%
2021/05/24	3	23.15	3	23.55	23.45	0	9,578	0.00%
2021/05/20	10	22.70	10	23.55	22.70	0	9,758	0.00%
2021/05/19	1	22.60	1	23.60	23.50	0	9,769	0.00%
2021/05/17	1	20.40	0	0.00	20.40	1	9,718	0.01%
2021/05/14	3	22.90	1	23.10	22.65	2	9,653	0.02%
2021/05/13	3	22.13	2	22.28	22.30	1	9,564	0.01%
2021/05/11	0	0.00	7	27.04	27.10	-7	9,253	-0.08%
2021/05/10	6	29.57	11	29.21	28.95	-5	9,095	-0.05%
2021/05/07	1	29.10	2	29.88	29.00	-1	8,997	-0.01%
2021/05/06	19	30.93	21	31.10	29.90	-2	8,849	-0.02%
2021/05/05	4	30.30	1	30.30	30.35	3	8,569	0.04%
2021/05/04	9	29.14	12	30.95	28.50	-3	8,340	-0.04%
2021/05/03	4	32.41	5	32.51	31.45	-1	8,154	-0.01%
2021/04/29	4	31.63	2	31.78	32.35	2	8,008	0.02%
2021/04/28	26	33.54	25	33.56	32.25	1	7,758	0.01%
2021/04/27	18	31.11	17	31.16	31.35	1	7,284	0.01%
2021/04/26	1	30.30	0	0.00	29.80	1	6,954	0.01%
2021/04/23	1	28.40	0	0.00	28.50	1	6,768	0.01%
2021/04/22	34	29.99	33	30.04	29.20	1	6,621	0.02%
2021/04/21	1	29.05	6	28.56	29.05	-5	6,239	-0.08%
2021/04/20	8	28.34	2	28.45	28.45	6	6,136	0.10%
2021/04/19	1	28.60	8	27.86	29.10	-7	5,928	-0.12%
2021/04/16	7	26.29	1	26.45	26.55	6	5,900	0.10%
2021/04/15	2	25.58	1	25.75	25.75	1	5,781	0.02%
2021/04/14	2	23.95	0	0.00	24.65	2	5,703	0.04%
2021/04/13	2	25.65	2	25.75	24.40	0	5,646	0.00%
2021/04/12	0	0.00	5	25.67	26.00	-5	5,525	-0.09%
2021/04/09	1	24.70	0	0.00	24.65	1	5,461	0.02%
2021/04/08	1	24.85	1	25.04	24.85	0	5,396	0.00%
2021/04/07	1	24.00	0	0.00	23.95	1	5,309	0.02%
2021/04/06	3	24.05	13	24.07	24.05	-10	5,288	-0.19%
2021/03/31	9	24.17	11	24.16	24.35	-2	5,257	-0.04%
2021/03/30	8	23.43	15	23.42	23.40	-7	5,095	-0.14%
2021/03/29	18	22.83	2	22.00	23.50	16	4,944	0.32%
2021/03/23	45	21.42	45	21.01	21.05	0	5,161	0.00%
2021/03/22	20	21.75	18	21.50	21.55	2	5,142	0.04%
2021/03/18	1	21.60	2	21.55	21.35	-1	5,115	-0.02%
2021/03/16	1	21.75	0	0.00	21.50	1	5,144	0.02%
2021/03/15	5	21.85	0	0.00	21.70	5	5,186	0.10%
2021/03/09	0	0.00	1	21.45	21.55	-1	5,444	-0.02%
2021/03/05	5	21.52	4	21.70	21.45	1	5,478	0.02%
2021/03/04	5	22.25	5	21.90	21.70	0	5,530	0.00%
2021/03/02	27	21.80	5	22.30	21.30	22	5,785	0.38%
2021/02/26	8	22.27	9	22.52	21.85	-1	5,752	-0.02%
2021/02/25	14	21.53	8	21.13	21.80	6	5,385	0.11%
2021/02/24	1	20.00	0	0.00	19.85	1	5,295	0.02%
2021/02/22	0	0.00	1	19.20	19.35	-1	5,155	-0.02%
2021/02/19	6	18.60	6	18.10	18.60	0	5,124	0.00%
2021/02/18	12	17.95	13	17.90	17.95	-1	5,179	-0.02%
2021/02/17	15	17.37	15	17.52	17.80	0	5,167	0.00%
2021/02/04	0	0.00	1	16.70	16.50	-1	5,121	-0.02%
2021/02/03	0	0.00	1	16.50	16.45	-1	5,134	-0.02%
2021/02/02	0	0.00	1	16.50	16.50	-1	5,195	-0.02%
2021/01/28	2	16.30	2	16.70	16.60	0	5,369	0.00%
2021/01/27	1	16.50	9	16.58	16.65	-8	5,411	-0.15%
2021/01/26	2	16.25	1	16.80	16.55	1	5,398	0.02%
2021/01/25	0	0.00	2	16.43	16.40	-2	5,405	-0.04%
2021/01/22	1	15.75	5	15.60	15.70	-4	5,671	-0.07%
2021/01/20	5	15.07	0	0.00	15.00	5	5,667	0.09%
2021/01/15	5	16.18	0	0.00	15.85	5	5,632	0.09%
2021/01/14	1	16.40	0	0.00	16.40	1	5,614	0.02%
2021/01/13	1	16.35	0	0.00	16.55	1	5,651	0.02%
2021/01/12	1	16.75	0	0.00	16.55	1	5,630	0.02%
2021/01/11	30	17.42	38	17.50	17.40	-8	5,572	-0.14%
2021/01/06	0	0.00	2	16.90	16.95	-2	5,376	-0.04%
2020/12/29	0	0.00	1	18.30	18.25	-1	5,541	-0.02%
2020/12/28	1	18.35	0	0.00	18.30	1	5,519	0.02%
2020/12/25	5	18.60	0	0.00	18.60	5	5,484	0.09%
2020/12/24	0	0.00	2	18.50	18.35	-2	5,368	-0.04%
2020/12/22	0	0.00	6	19.34	18.05	-6	5,307	-0.11%
2020/12/21	21	19.52	30	19.79	19.85	-9	5,131	-0.18%
2020/12/14	1	17.70	0	0.00	17.95	1	4,881	0.02%
2020/12/11	2	17.80	0	0.00	17.65	2	4,895	0.04%
2020/12/10	2	18.00	0	0.00	18.10	2	4,911	0.04%
2020/12/09	2	18.23	0	0.00	18.20	2	4,915	0.04%
2020/12/08	35	18.69	52	18.52	18.50	-17	5,112	-0.33%
2020/12/07	40	18.02	12	18.08	17.90	28	5,023	0.56%
2020/12/03	2	17.60	0	0.00	17.80	2	5,504	0.04%
2020/12/02	2	18.15	0	0.00	17.90	2	5,786	0.03%
2020/12/01	10	18.25	20	18.20	18.15	-10	5,927	-0.17%
2020/11/30	5	17.65	0	0.00	17.85	5	5,822	0.09%
2020/11/27	9	18.14	2	18.08	18.15	7	5,719	0.12%
2020/11/26	0	0.00	2	17.85	17.75	-2	5,588	-0.04%
2020/11/25	2	17.20	3	17.03	16.70	-1	5,370	-0.02%
2020/11/23	0	0.00	2	15.88	15.75	-2	5,057	-0.04%
2020/11/20	2	15.40	0	0.00	15.20	2	4,859	0.04%
2020/11/19	1	15.65	0	0.00	15.55	1	4,802	0.02%
2020/11/17	0	0.00	7	15.95	15.95	-7	4,706	-0.15%
2020/11/16	0	0.00	1	15.40	15.35	-1	4,617	-0.02%
2020/11/13	0	0.00	1	15.30	15.35	-1	4,660	-0.02%
2020/11/11	2	14.90	0	0.00	15.05	2	4,633	0.04%
2020/11/06	0	0.00	3	14.80	14.70	-3	4,522	-0.07%
2020/11/04	0	0.00	7	15.55	15.55	-7	4,393	-0.16%
2020/10/30	24	15.53	10	15.75	15.05	14	4,272	0.33%
2020/10/28	0	0.00	20	15.20	15.10	-20	3,944	-0.51%
2020/10/26	0	0.00	30	15.04	14.90	-30	3,864	-0.78%
2020/10/19	1	14.60	0	0.00	14.55	1	3,764	0.03%
2020/10/13	51	14.97	0	0.00	14.85	51	3,651	1.40%
2020/10/06	0	0.00	1	14.25	14.70	-1	3,439	-0.03%
2020/10/05	0	0.00	1	13.80	14.20	-1	3,407	-0.03%
2020/09/29	2	13.55	0	0.00	13.45	2	3,409	0.06%
2020/09/24	1	13.75	0	0.00	13.40	1	3,341	0.03%
2020/09/22	1	14.50	0	0.00	14.45	1	3,205	0.03%
2020/09/21	1	14.85	2	14.80	14.80	-1	3,138	-0.03%
2020/09/11	73	16.18	113	15.42	15.20	-40	2,834	-1.41%	大賣/
2020/09/10	10	15.80	10	15.90	15.85	0	2,568	0.00%
2020/09/09	70	15.85	30	15.97	15.60	40	2,419	1.65%
2020/09/07	2	15.10	5	14.45	15.10	-3	1,790	-0.17%
2020/09/04	0	0.00	1	14.30	13.75	-1	1,452	-0.07%
2020/09/02	1	13.35	0	0.00	13.20	1	1,249	0.08%
2020/09/01	1	12.85	0	0.00	13.35	1	1,218	0.08%
2020/08/31	1	12.85	2	12.70	12.80	-1	1,152	-0.09%
2020/08/27	0	0.00	2	12.65	12.40	-2	1,088	-0.18%
2020/08/26	0	0.00	2	12.40	12.45	-2	1,061	-0.19%
2020/08/21	0	0.00	2	12.30	12.00	-2	1,022	-0.20%
2020/08/20	5	12.12	0	0.00	11.70	5	992	0.50%
2020/08/19	2	12.50	2	12.75	12.50	0	949	0.00%
2020/08/18	0	0.00	2	12.35	12.70	-2	843	-0.24%
2020/08/17	0	0.00	2	12.05	12.05	-2	795	-0.25%
2020/08/12	0	0.00	2	12.05	12.10	-2	747	-0.27%
2020/08/10	0	0.00	6	12.10	12.20	-6	694	-0.86%
2020/08/07	0	0.00	5	11.84	11.90	-5	687	-0.73%
2020/08/06	0	0.00	2	11.70	11.70	-2	667	-0.30%
2020/08/04	0	0.00	2	11.55	11.45	-2	660	-0.30%
2020/08/03	0	0.00	6	11.53	11.50	-6	670	-0.90%
2020/07/28	3	11.10	0	0.00	10.90	3	669	0.45%
2020/07/24	3	11.30	0	0.00	11.25	3	663	0.45%
2020/07/16	0	0.00	3	11.80	11.70	-3	631	-0.48%
2020/07/15	1	11.75	15	11.62	11.80	-14	619	-2.26%
2020/07/13	0	0.00	5	11.32	11.35	-5	545	-0.92%
2020/07/10	0	0.00	2	11.00	11.00	-2	524	-0.38%
2020/07/08	0	0.00	8	11.07	10.95	-8	497	-1.61%
2020/07/07	0	0.00	5	10.72	10.75	-5	477	-1.05%
2020/07/03	5	10.37	0	0.00	10.30	5	453	1.10%
2020/07/02	0	0.00	3	10.80	10.85	-3	448	-0.67%
2020/05/08	10	10.75	4	10.80	10.75	6	397	1.51%
2020/05/06	0	0.00	3	10.65	10.65	-3	382	-0.79%
2020/04/10	0	0.00	5	9.79	9.98	-5	334	-1.49%
2020/03/16	3	9.28	0	0.00	9.15	3	323	0.93%
2020/02/25	7	10.20	0	0.00	10.20	7	252	2.77%
2020/02/24	5	10.30	0	0.00	10.25	5	248	2.01%
2020/02/12	0	0.00	3	10.55	10.55	-3	240	-1.25%
2020/02/10	3	10.20	0	0.00	10.30	3	242	1.24%
2019/12/17	0	11.00	0	0.00	11.10	0	285	0.00%
2019/12/16	0	0.00	11	10.99	11.10	-11	284	-3.86%
2019/10/02	3	10.55	0	0.00	10.60	3	801	0.37%
2019/10/01	5	10.65	0	0.00	10.55	5	797	0.63%
2019/09/26	3	10.85	0	0.00	10.85	3	781	0.38%
2019/09/25	8	11.03	0	0.00	10.90	8	773	1.03%
2019/09/17	0	0.00	16	11.53	11.45	-16	687	-2.33%
2019/09/03	0	0.00	9	11.07	11.35	-9	377	-2.38%
2019/06/20	0	0.00	8	10.00	10.05	-8	194	-4.12%
2019/05/16	0	0.00	2	10.20	10.20	-2	170	-1.17%
2019/05/15	0	0.00	3	10.42	10.45	-3	162	-1.85%
2019/05/14	0	0.00	3	9.90	9.94	-3	132	-2.27%
2019/01/21	0	0.00	10	9.50	9.50	-10	125	-7.97%
2018/11/07	0	0.00	1	9.38	9.36	-1	156	-0.64%
2018/10/11	5	9.50	0	0.00	9.40	5	169	2.95%
2018/08/20	3	10.15	0	0.00	10.10	3	278	1.08%
2018/08/15	3	10.25	0	0.00	10.30	3	284	1.05%
2018/08/03	4	10.50	0	0.00	10.45	4	308	1.30%
2018/06/26	5	11.20	0	0.00	11.30	5	1,117	0.45%
2018/06/22	5	11.20	0	0.00	11.25	5	1,125	0.44%
2018/06/11	0	0.00	3	11.50	11.55	-3	1,140	-0.26%
2018/05/28	0	0.00	0.5	11.10	11.10	-0.5	1,118	-0.04%
2018/05/23	3	11.15	0	0.00	11.15	3	1,170	0.26%
2018/05/16	5	11.25	0	0.00	11.20	5	1,224	0.41%
2018/05/07	5	11.35	0	0.00	11.30	5	1,249	0.40%
2018/05/02	5	11.40	0	0.00	11.35	5	1,267	0.39%
2018/04/26	3	11.50	0	0.00	11.40	3	1,300	0.23%
2018/04/09	0	0.00	8	13.00	13.45	-8	2,145	-0.37%
2018/04/02	0	0.00	3	12.45	12.35	-3	2,081	-0.14%
2018/03/19	0	0.00	7	11.70	11.65	-7	2,009	-0.35%
2018/02/21	0	0.00	4	10.96	11.25	-4	2,141	-0.19%
2018/02/09	3	10.50	0	0.00	10.65	3	2,110	0.14%
2018/01/30	3	11.55	0	0.00	11.40	3	2,054	0.15%
2018/01/22	2	11.75	0	0.00	11.75	2	2,015	0.10%
2018/01/18	3	12.15	0	0.00	11.85	3	1,985	0.15%
2018/01/16	0	0.00	2	12.55	12.50	-2	1,563	-0.13%
2018/01/15	7	12.59	0	0.00	12.75	7	1,526	0.46%
2018/01/11	1	12.55	4	12.31	12.20	-3	1,419	-0.21%
2018/01/10	0	0.00	170	12.09	12.05	-170	1,253	-13.56%	大賣/鉅額交易
2018/01/03	170	11.80	0	0.00	11.70	170	950	17.89%	大買/鉅額交易
2018/01/02	0	0.00	3	11.65	11.50	-3	865	-0.35%