合機 (1618)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	50.70	1	51.20	50.80	1	15,915	0.01%
2024/05/13	2	48.65	5	48.15	49.90	-3	15,792	-0.02%
2024/05/10	1	50.10	3	49.45	50.00	-2	15,712	-0.01%
2024/05/09	1	51.10	8	50.74	49.55	-7	15,682	-0.04%
2024/05/08	25	52.51	22	52.62	52.70	3	15,438	0.02%
2024/05/07	2	50.10	2	48.83	51.60	0	14,637	0.00%
2024/05/06	2	47.23	4	48.25	46.95	-2	14,207	-0.01%
2024/05/03	0	0.00	5	49.41	48.55	-5	14,072	-0.04%
2024/05/02	1	53.60	0	0.00	51.10	1	13,860	0.01%
2024/04/30	1	52.60	2	53.35	53.20	-1	13,667	-0.01%
2024/04/29	1	56.20	1.1	56.27	54.20	-0.1	13,506	0.00%
2024/04/26	2	57.55	3	57.57	57.30	-1	13,344	-0.01%
2024/04/25	3	57.60	2	56.70	55.60	1	13,004	0.01%
2024/04/24	19	58.24	3	60.50	57.70	16	12,793	0.13%
2024/04/23	0	0.00	3	55.87	55.60	-3	12,160	-0.02%
2024/04/22	0	0.00	1	61.30	57.80	-1	11,661	-0.01%
2024/04/19	11.1	63.26	2	63.75	64.20	9.1	11,037	0.08%
2024/04/17	2	50.90	3	50.97	53.10	-1	10,142	-0.01%
2024/04/16	22	48.90	26	49.34	48.30	-4	9,770	-0.04%
2024/04/15	13	46.19	11	45.73	47.35	2	8,461	0.02%
2024/04/12	11	42.48	13	42.59	43.05	-2	7,923	-0.03%
2024/04/11	11	39.13	10	39.50	39.15	1	7,673	0.01%
2024/04/10	1	40.00	3	40.48	39.70	-2	7,632	-0.03%
2024/04/09	25	39.47	26	39.45	39.45	-1	7,461	-0.01%
2024/04/08	5	38.18	6	37.01	38.95	-1	7,147	-0.01%
2024/04/03	2	36.53	0	0.00	36.30	2	7,110	0.03%
2024/04/02	7	36.85	8	37.14	37.20	-1	7,314	-0.01%
2024/04/01	1	37.40	3	37.47	37.45	-2	7,316	-0.03%
2024/03/29	1	37.25	34	37.24	37.30	-33	7,312	-0.45%
2024/03/28	5	38.38	3	38.58	38.45	2	7,220	0.03%
2024/03/27	53	39.16	56	38.67	39.25	-3	7,091	-0.04%
2024/03/26	35	38.94	25	38.49	38.55	10	6,734	0.15%
2024/03/25	28	37.86	27	37.36	37.20	1	5,993	0.02%
2024/03/22	15	36.86	22	37.04	36.65	-7	5,764	-0.12%
2024/03/21	0	0.00	1	35.70	35.45	-1	5,468	-0.02%
2024/03/20	3	35.45	2	34.90	34.55	1	5,543	0.02%
2024/03/19	11	35.93	5	36.30	35.70	6	5,701	0.11%
2024/03/18	4	34.95	0	0.00	34.90	4	5,806	0.07%
2024/03/15	5	34.70	5	35.10	33.90	0	6,818	0.00%
2024/03/14	8	34.75	8	35.60	34.75	0	7,454	0.00%
2024/03/13	27	35.16	8	35.16	34.55	19	7,801	0.24%
2024/03/12	14	34.64	15	34.56	34.55	-1	8,379	-0.01%
2024/03/11	6	31.93	3	32.80	32.80	3	8,693	0.03%
2024/03/08	0	0.00	4	32.58	31.40	-4	8,729	-0.05%
2024/03/07	0	0.00	10.1	34.00	33.65	-10.1	8,700	-0.12%
2024/03/06	1	35.56	1	36.30	35.40	0	8,734	0.00%
2024/03/05	1	35.25	0	0.00	35.30	1	8,703	0.01%
2024/03/04	9	35.81	0	0.00	34.85	9	8,713	0.10%
2024/03/01	5	34.91	15	35.85	35.75	-10	8,597	-0.12%
2024/02/29	13	35.10	7	34.34	34.90	6	8,262	0.07%
2024/02/27	1	33.70	5	34.13	33.60	-4	8,043	-0.05%
2024/02/26	4	33.08	3	33.12	32.70	1	7,852	0.01%
2024/02/23	6	33.09	0	0.00	32.45	6	7,712	0.08%
2024/02/22	2	32.80	2	33.05	33.00	0	7,647	0.00%
2024/02/21	0	0.00	30	32.00	31.85	-30	7,517	-0.40%
2024/02/19	3	32.53	1	32.80	32.45	2	7,511	0.03%
2024/02/02	34	31.60	4	32.15	31.35	30	7,577	0.40%
2024/02/01	3	31.88	2	31.55	31.80	1	7,544	0.01%
2024/01/29	0	0.00	1	30.40	30.40	-1	7,482	-0.01%
2024/01/10	0	0.00	2	31.05	30.60	-2	7,793	-0.03%
2024/01/09	0	0.00	9	31.12	31.35	-9	7,801	-0.12%
2024/01/05	5	32.17	17	32.41	31.90	-12	7,744	-0.15%
2024/01/04	8	32.63	0	0.00	32.15	8	7,708	0.10%
2024/01/03	11	32.07	23	32.47	31.85	-12	7,677	-0.16%
2024/01/02	15	33.08	0	0.00	32.85	15	7,661	0.20%
2023/12/29	18	32.41	8	33.20	32.65	10	7,617	0.13%
2023/12/28	4	33.00	18	32.03	32.95	-14	7,547	-0.19%
2023/12/27	13	31.38	9	31.46	31.30	4	7,423	0.05%
2023/12/26	10	30.93	0	0.00	30.95	10	7,687	0.13%
2023/12/22	0	0.00	5	32.00	31.30	-5	8,669	-0.06%
2023/12/21	0	0.00	5	32.20	31.75	-5	8,812	-0.06%
2023/12/19	3	33.35	0.6	32.30	32.35	2.4	8,735	0.03%
2023/12/14	48	36.00	31	35.68	35.30	17	8,502	0.20%
2023/12/13	23	36.27	53	35.78	35.60	-30	8,285	-0.36%
2023/12/12	145	37.46	124	37.83	36.90	21	8,080	0.26%	大買/大賣/
2023/12/11	46	35.25	64	34.76	36.30	-18	7,104	-0.25%
2023/12/08	10	31.86	16	32.29	33.00	-6	6,508	-0.09%
2023/12/07	58	31.31	43.5	33.42	30.00	14.5	6,119	0.24%
2023/12/06	21	31.52	26	31.97	33.30	-5	5,555	-0.09%
2023/12/05	5	30.25	1	30.00	30.30	4	5,240	0.08%
2023/12/04	6	30.18	14	30.18	29.80	-8	5,346	-0.15%
2023/12/01	8	29.63	12	30.68	29.75	-4	5,382	-0.07%
2023/11/30	1	28.85	0	0.00	28.95	1	5,289	0.02%
2023/11/29	7	28.39	0	0.00	28.65	7	5,293	0.13%
2023/11/27	0	0.00	1	27.55	27.55	-1	5,274	-0.02%
2023/11/24	0	27.90	0	0.00	28.35	0	5,220	0.00%
2023/11/23	0	0.00	1	27.90	27.35	-1	5,164	-0.02%
2023/11/22	0	0.00	2	27.60	27.40	-2	5,160	-0.04%
2023/11/21	1	27.30	0	0.00	27.30	1	5,164	0.02%
2023/11/17	1	27.40	0	0.00	27.50	1	5,162	0.02%
2023/11/16	2	27.75	1	27.75	27.70	1	5,162	0.02%
2023/11/15	0	0.00	2	27.80	27.75	-2	5,118	-0.04%
2023/11/10	2	25.25	0	0.00	25.25	2	5,020	0.04%
2023/11/08	0	0.00	1	27.20	27.25	-1	4,985	-0.02%
2023/11/01	1	25.75	0	0.00	25.80	1	5,108	0.02%
2023/10/31	0	0.00	2	26.00	26.00	-2	5,144	-0.04%
2023/10/27	1	27.35	0	0.00	27.35	1	5,265	0.02%
2023/10/25	14	29.21	50	29.15	28.50	-36	5,380	-0.67%
2023/10/24	40	27.80	1	27.15	27.90	39	5,453	0.72%
2023/10/18	1	25.85	0	0.00	25.90	1	6,454	0.02%
2023/10/11	0	0.00	1	27.75	27.30	-1	7,691	-0.01%
2023/10/06	6	28.33	1	28.65	28.20	5	7,745	0.06%
2023/10/05	3	29.07	0	0.00	28.75	3	7,983	0.04%
2023/10/04	1	28.70	6	28.59	28.65	-5	8,210	-0.06%
2023/10/03	6	29.24	4	28.98	28.80	2	8,314	0.02%
2023/10/02	43	29.89	33	30.35	29.80	10	8,230	0.12%
2023/09/28	61	28.94	61	30.35	30.60	0	7,985	0.00%
2023/09/27	30	28.85	31	29.50	28.95	-1	7,567	-0.01%
2023/09/26	0	0.00	1	28.70	28.10	-1	7,037	-0.01%
2023/09/22	0	0.00	3	26.20	26.15	-3	6,863	-0.04%
2023/09/19	1	27.70	0	0.00	27.70	1	6,820	0.01%
2023/09/14	3	28.60	0	0.00	28.70	3	6,728	0.04%
2023/09/13	7	28.60	8	28.33	28.15	-1	6,648	-0.02%
2023/09/12	3	27.60	0	0.00	27.65	3	6,562	0.05%
2023/09/11	15	28.75	21	29.47	27.75	-6	6,504	-0.09%
2023/09/08	19	28.67	22	28.90	29.00	-3	6,194	-0.05%
2023/09/07	16	28.08	2	28.40	29.00	14	6,062	0.23%
2023/09/06	0	0.00	3	27.90	27.65	-3	5,916	-0.05%
2023/09/05	0	0.00	1	26.60	27.35	-1	5,865	-0.02%
2023/09/04	0	0.00	10	26.35	26.45	-10	5,997	-0.17%
2023/09/01	3	25.18	2	26.85	26.85	1	6,083	0.02%
2023/08/31	10	24.40	0	0.00	25.05	10	6,104	0.16%
2023/08/29	1	24.25	0	0.00	24.40	1	6,254	0.02%
2023/08/18	1	25.10	0	0.00	25.00	1	6,515	0.02%
2023/08/14	0	0.00	1	25.40	24.60	-1	6,666	-0.02%
2023/08/01	0	0.00	1	28.00	27.35	-1	6,406	-0.02%
2023/07/31	0	0.00	1	28.00	27.90	-1	6,381	-0.02%
2023/07/28	0	0.00	2	28.55	28.70	-2	6,338	-0.03%
2023/07/27	16	29.60	12	29.90	29.20	4	6,220	0.06%
2023/07/26	8.5	30.13	7	30.37	29.30	1.5	5,948	0.03%
2023/07/25	15	28.70	6	29.15	29.15	9	5,370	0.17%
2023/07/24	5	26.94	9	26.71	26.50	-4	5,090	-0.08%
2023/07/21	1	26.20	5	26.67	26.15	-4	4,928	-0.08%
2023/07/20	1	26.95	10	27.40	26.85	-9	4,859	-0.19%
2023/07/19	3	28.32	1	28.30	27.50	2	4,650	0.04%
2023/07/18	11	29.50	0	0.00	29.50	11	4,402	0.25%
2023/07/17	2	26.20	0.4	26.05	26.85	1.6	4,157	0.04%
2023/07/14	0	0.00	0.2	25.30	24.55	-0.2	3,838	-0.01%
2023/07/13	2	24.90	0	0.00	23.80	2	3,682	0.05%
2023/07/12	8	25.12	3	24.53	24.15	5	3,666	0.14%
2023/07/11	1	24.35	3	24.68	25.05	-2	3,541	-0.06%
2023/07/10	0	0.00	2.8	23.35	23.40	-2.8	3,324	-0.08%
2023/07/07	1	20.75	0	0.00	21.30	1	3,269	0.03%
2023/07/06	2	21.45	0	0.00	21.95	2	3,343	0.06%
2023/07/04	0	0.00	1	21.00	21.15	-1	3,270	-0.03%
2023/06/20	0	0.00	50	20.30	20.35	-50	3,704	-1.35%
2023/06/12	0	19.25	0	0.00	19.25	0	3,569	0.00%
2023/06/08	51	20.11	2	20.55	20.10	49	3,447	1.42%
2023/06/07	8	22.32	8.6	21.83	22.30	-0.6	3,249	-0.02%
2023/06/06	8	21.49	6	21.88	21.55	2	3,084	0.06%
2023/05/26	0	0.00	4	20.05	19.20	-4	2,696	-0.15%
2023/05/25	4	19.95	2.1	20.20	20.35	1.9	2,608	0.07%
2023/05/24	0	0.00	4	19.18	19.55	-4	2,510	-0.16%
2023/05/23	2	20.50	0	0.00	20.25	2	2,447	0.08%
2023/05/22	0	0.00	2	20.65	20.80	-2	2,397	-0.08%
2023/05/19	6	20.12	0	0.00	19.70	6	2,301	0.26%
2023/05/05	0	0.00	2	18.90	18.80	-2	1,987	-0.10%
2023/05/04	2	19.10	20	18.90	19.05	-18	1,965	-0.92%
2023/04/28	20	18.70	0	0.00	18.75	20	1,908	1.05%
2023/04/20	0	0.00	0.8	19.00	18.65	-0.8	1,834	-0.04%
2023/04/19	1	18.80	0	0.00	18.85	1	1,811	0.06%
2023/04/14	1	19.30	1.2	19.82	19.85	-0.2	1,736	-0.01%
2023/04/11	0	0.00	1	17.80	17.85	-1	1,406	-0.07%
2023/04/10	1	17.25	2	17.05	17.25	-1	1,287	-0.08%
2023/04/07	2	17.15	0	0.00	17.05	2	1,253	0.16%
2023/03/31	0	0.00	0.1	16.95	16.95	-0.1	1,197	-0.01%
2023/03/30	0	0.00	1.1	17.19	17.10	-1.1	1,148	-0.10%
2023/03/29	1	17.10	0	0.00	17.25	1	914	0.11%
2023/03/08	0	0.00	1	15.20	15.10	-1	730	-0.14%
2023/02/15	1	14.80	0	0.00	14.80	1	850	0.12%
2023/01/31	0	0.00	1	15.45	15.55	-1	1,005	-0.10%
2023/01/30	0	15.15	0	0.00	15.05	0	1,030	0.00%
2023/01/12	1	15.20	0	0.00	14.85	1	1,220	0.08%
2022/12/05	0	0.00	1	14.30	14.25	-1	1,889	-0.05%
2022/11/30	0	0.00	2	14.30	14.25	-2	1,859	-0.11%
2022/11/25	1	14.25	3	14.30	14.10	-2	1,838	-0.11%
2022/11/24	3	13.87	2	14.10	13.90	1	1,806	0.06%
2022/11/23	2	13.70	2	13.85	13.85	0	1,794	0.00%
2022/11/17	2	13.85	0	0.00	13.80	2	1,770	0.11%
2022/11/16	2	14.10	0	0.00	13.90	2	1,754	0.11%
2022/11/08	0	0.00	1	15.70	15.40	-1	1,662	-0.06%
2022/11/07	0	0.00	3	15.33	15.45	-3	1,638	-0.18%
2022/11/04	2	14.90	0	0.00	14.95	2	1,592	0.13%
2022/10/26	13	14.39	13	15.25	14.45	0	1,482	0.00%
2022/10/25	65	15.17	65	15.16	15.20	0	1,436	0.00%
2022/10/24	2	15.25	0	0.00	15.15	2	1,372	0.15%
2022/10/21	7	13.92	7	13.75	14.15	0	1,266	0.00%
2022/09/23	0	0.00	2	14.30	14.15	-2	1,046	-0.19%
2022/09/19	0	0.00	1	16.25	15.70	-1	831	-0.12%
2022/09/15	5	15.76	5.3	15.80	16.00	-0.3	547	-0.05%
2022/09/13	3	15.00	0	0.00	14.90	3	288	1.04%
2022/02/07	0	0.00	1	13.40	13.80	-1	339	-0.29%
2021/12/21	0	0.00	0.8	14.35	14.40	-0.8	447	-0.18%
2021/10/22	0	0.00	0.8	14.25	14.15	-0.8	1,133	-0.07%
2021/09/24	0	0.00	1	14.15	14.05	-1	1,338	-0.07%
2021/08/18	1	12.35	0	0.00	13.05	1	2,201	0.05%
2021/08/16	3	13.90	3	13.88	13.50	0	2,175	0.00%
2021/07/21	0	0.00	2	16.50	15.70	-2	3,397	-0.06%
2021/07/19	0	0.00	2	16.15	16.25	-2	3,603	-0.06%
2021/07/16	2	15.95	0	0.00	16.05	2	3,842	0.05%
2021/07/15	2	16.10	0	0.00	16.05	2	3,916	0.05%
2021/07/13	0	0.00	10	15.80	15.55	-10	4,091	-0.24%
2021/07/09	1	16.25	0	0.00	16.25	1	4,344	0.02%
2021/06/29	2	18.18	0	0.00	17.95	2	5,196	0.04%
2021/06/28	0	0.00	2	17.63	17.80	-2	5,153	-0.04%
2021/06/24	0	0.00	3	17.08	17.05	-3	5,138	-0.06%
2021/06/23	2	16.70	0	0.00	16.65	2	5,138	0.04%
2021/06/22	1	17.25	2	17.18	16.85	-1	5,163	-0.02%
2021/06/18	2	17.15	40	17.30	17.00	-38	5,292	-0.72%
2021/06/17	10	17.70	0	0.00	17.70	10	5,543	0.18%
2021/06/16	1	18.00	2	18.63	18.25	-1	5,721	-0.02%
2021/06/15	0	0.00	1	17.85	18.30	-1	5,602	-0.02%
2021/06/03	0	0.00	2	16.40	16.35	-2	5,631	-0.04%
2021/06/02	2	16.15	0	0.00	16.10	2	5,646	0.04%
2021/06/01	6	16.25	6	16.30	16.25	0	5,651	0.00%
2021/05/31	21	16.59	0	0.00	16.20	21	5,684	0.37%
2021/05/28	0	0.00	1	16.00	16.00	-1	5,697	-0.02%
2021/05/27	1	15.60	0	0.00	15.55	1	5,722	0.02%
2021/05/26	0	0.00	0	15.50	15.55	0	5,742	0.00%
2021/05/24	0	0.00	10	15.35	15.30	-10	5,784	-0.17%
2021/05/14	10	15.10	0	0.00	15.30	10	5,725	0.17%
2021/05/13	1	15.60	2	15.70	15.10	-1	5,788	-0.02%
2021/05/11	0	0.00	12	18.53	17.70	-12	5,624	-0.21%
2021/05/07	1	19.70	1	19.80	20.05	0	5,438	0.00%
2021/05/06	0	0.00	1	21.40	19.95	-1	5,368	-0.02%
2021/05/05	16	21.19	14	21.13	20.65	2	5,263	0.04%
2021/05/04	1	20.75	2	19.60	20.15	-1	5,150	-0.02%
2021/05/03	3	21.90	0	0.00	21.65	3	5,018	0.06%
2021/04/29	1	21.70	3	22.03	22.55	-2	4,942	-0.04%
2021/04/28	22	22.79	7	23.11	22.45	15	4,832	0.31%
2021/04/27	11	22.60	19	22.28	21.80	-8	4,651	-0.17%
2021/04/26	7	21.54	0	0.00	21.60	7	4,464	0.16%
2021/04/23	2	20.28	0	0.00	19.95	2	4,357	0.05%
2021/04/22	6	21.00	8	21.46	20.50	-2	4,276	-0.05%
2021/04/21	0	0.00	2	19.60	19.75	-2	4,032	-0.05%
2021/04/20	1	19.20	0	0.00	19.25	1	3,954	0.03%
2021/04/19	0	0.00	1	19.60	19.20	-1	3,897	-0.03%
2021/04/16	11	19.22	10	19.30	19.25	1	3,795	0.03%
2021/04/15	0	0.00	1	17.70	18.55	-1	3,664	-0.03%
2021/04/14	20	17.75	27	17.85	18.05	-7	3,520	-0.20%
2021/04/13	16	18.11	2	18.20	17.35	14	3,368	0.42%
2021/04/12	2	16.25	2	16.70	16.55	0	2,927	0.00%
2021/04/08	10	16.65	16	16.84	16.70	-6	2,814	-0.21%
2021/04/06	0	0.00	1	15.50	15.55	-1	2,753	-0.04%
2021/03/31	1	15.30	1	15.30	15.30	0	2,760	0.00%
2021/03/29	2	14.90	0	0.00	14.95	2	2,884	0.07%
2021/03/23	0	0.00	2	15.45	14.95	-2	3,467	-0.06%
2021/03/22	8	17.05	1	16.15	16.15	7	3,367	0.21%
2021/03/11	0	0.00	5	14.30	14.45	-5	2,888	-0.17%
2021/03/10	5	14.70	3	14.50	14.20	2	2,882	0.07%
2021/03/08	0	0.00	38	13.89	13.95	-38	2,876	-1.32%
2021/03/05	0	0.00	3	13.87	13.60	-3	3,066	-0.10%
2021/02/26	0	0.00	5	13.50	13.50	-5	3,222	-0.16%
2021/02/22	1	12.90	2	13.15	13.10	-1	3,197	-0.03%
2021/02/19	1	12.70	0	0.00	12.80	1	3,173	0.03%
2021/02/18	4	12.73	0	0.00	13.00	4	3,167	0.13%
2021/02/17	0	0.00	1	11.90	12.65	-1	3,113	-0.03%
2021/02/05	20	11.50	10	11.55	11.50	10	3,041	0.33%
2021/02/04	155	11.46	177	11.44	11.70	-22	3,057	-0.72%	大買/大賣/
2021/01/13	0	0.00	1	11.95	11.80	-1	4,229	-0.02%
2021/01/07	0	0.00	2	12.98	12.85	-2	4,576	-0.04%
2020/12/30	0	0.00	150	13.35	13.40	-150	4,562	-3.29%	大賣/鉅額交易
2020/12/29	40	13.60	0	0.00	13.30	40	4,537	0.88%
2020/12/28	0	0.00	8	13.40	13.40	-8	4,491	-0.18%
2020/12/24	158	14.08	1	13.60	13.60	157	4,406	3.56%	大買/鉅額交易
2020/12/22	40	13.58	138	13.00	12.70	-98	4,232	-2.32%	大賣/
2020/12/21	107	14.36	10	14.45	13.95	97	4,085	2.37%	大買/
2020/12/18	5	14.00	0	0.00	14.00	5	3,829	0.13%
2020/12/16	0	0.00	2	12.55	12.70	-2	3,535	-0.06%
2020/12/08	0	0.00	2	12.70	12.75	-2	3,502	-0.06%
2020/12/04	0	0.00	2	13.00	12.85	-2	3,563	-0.06%
2020/11/30	5	13.25	13	13.04	13.85	-8	3,306	-0.24%
2020/11/10	2	11.05	0	0.00	10.80	2	2,978	0.07%
2020/11/09	1	11.50	0	0.00	11.50	1	2,722	0.04%
2020/11/05	4	11.73	0	0.00	11.75	4	2,549	0.16%
2020/11/04	4	11.85	0	0.00	11.80	4	2,530	0.16%
2020/11/02	3	11.80	0	0.00	11.80	3	2,423	0.12%
2020/10/30	2	12.25	0	0.00	12.15	2	2,370	0.08%
2020/10/27	2	11.95	0	0.00	12.00	2	2,111	0.09%
2020/10/26	2	11.80	0	0.00	11.90	2	2,034	0.10%
2020/09/11	30	10.05	0	0.00	9.74	30	897	3.34%
2020/05/11	0	0.00	75.3	7.82	7.84	-75.3	227	-33.04%
2020/05/08	0	0.00	8	7.82	7.80	-8	226	-3.53%
2020/04/29	0	0.00	2	7.63	7.57	-2	227	-0.88%
2020/04/24	1	7.40	0	0.00	7.43	1	232	0.43%
2020/04/16	0	0.00	1	7.63	7.59	-1	264	-0.38%
2020/04/15	2	7.55	0	0.00	7.53	2	262	0.76%
2020/01/16	0	0.00	2	9.32	9.26	-2	357	-0.56%
2019/12/23	2	9.71	0	0.00	9.65	2	357	0.56%
2018/04/10	0	0.00	4	11.50	10.45	-4	1,405	-0.28%
2018/02/06	2	9.61	0	0.00	9.00	2	755	0.26%
2018/01/25	2	10.70	4	10.48	10.45	-2	664	-0.30%
2018/01/12	0	0.00	0	9.90	9.99	0	600	0.00%
2018/01/09	0	0.00	1	9.33	9.35	-1	517	-0.19%