長興 (1717)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.10
漲跌
▲0.10
漲幅
+0.32%
成交量
1,480張
產業
上市化學類股
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	30.95	0	0.00	30.95	1	2,272	0.04%
2024/06/07	1	31.20	1	31.20	31.20	0	2,309	0.00%
2024/06/06	1.5	30.67	0	0.00	30.75	1.5	2,302	0.07%
2024/06/04	13	31.15	0	0.00	30.95	13	2,446	0.53%
2024/05/27	1	31.15	1	31.00	31.00	0	2,761	0.00%
2024/05/17	0	0.00	2	31.70	31.60	-2	3,753	-0.05%
2024/05/15	0	0.00	4	31.05	31.05	-4	3,692	-0.11%
2024/05/08	0	0.00	1	31.55	31.55	-1	3,669	-0.03%
2024/05/03	0	31.90	0	0.00	31.75	0	3,663	0.00%
2024/05/02	0	0.00	1	31.85	31.90	-1	3,651	-0.03%
2024/04/30	1	31.80	0	0.00	31.70	1	3,636	0.03%
2024/04/24	1	31.40	0	0.00	31.25	1	3,556	0.03%
2024/04/22	0	0.00	4	31.05	31.00	-4	3,580	-0.11%
2024/04/17	0	0.00	1	31.25	31.30	-1	3,506	-0.03%
2024/04/15	0	0.00	1	32.20	32.25	-1	3,465	-0.03%
2024/04/11	0	0.00	1	32.10	32.20	-1	3,412	-0.03%
2024/04/10	1	32.70	3	33.17	32.75	-2	3,393	-0.06%
2024/04/09	1	32.30	1	32.35	32.60	0	3,263	0.00%
2024/04/03	0.1	32.20	0	0.00	32.10	0.1	3,220	0.00%
2024/04/02	7	33.01	0	0.00	32.70	7	3,199	0.22%
2024/03/28	0	0.00	2	31.60	31.30	-2	2,968	-0.07%
2024/03/27	0	0.00	1	31.55	31.60	-1	2,973	-0.03%
2024/03/25	1.1	31.98	0	0.00	31.75	1.1	2,936	0.04%
2024/03/22	0	0.00	1	30.80	31.05	-1	2,830	-0.04%
2024/03/20	1	30.70	1	30.85	30.75	0	2,859	0.00%
2024/03/19	2	31.25	1	31.00	31.00	1	2,855	0.04%
2024/03/18	0	0.00	0.1	30.90	31.00	-0.1	2,849	0.00%
2024/03/15	1	30.90	0	0.00	31.00	1	2,845	0.04%
2024/03/14	1	31.05	0	0.00	31.10	1	2,814	0.04%
2024/03/13	1	31.45	0	0.00	31.30	1	2,804	0.04%
2024/03/08	2	32.25	10	32.45	32.60	-8	2,725	-0.29%
2024/03/07	43	33.04	27	33.08	33.05	16	2,615	0.61%
2024/03/06	11	32.59	4	32.40	32.50	7	2,320	0.30%
2024/03/04	0	0.00	2	31.93	31.95	-2	2,271	-0.09%
2024/03/01	2	32.05	1	31.85	31.95	1	2,245	0.04%
2024/02/29	1	31.85	1	31.90	32.15	0	2,247	0.00%
2024/02/27	2	32.10	1	31.95	32.00	1	2,208	0.05%
2024/02/26	6	33.23	12	33.12	32.55	-6	2,096	-0.29%
2024/02/23	3	31.80	1	32.00	31.75	2	1,742	0.11%
2024/02/21	10	31.05	1	31.25	30.60	9	1,477	0.61%
2024/02/20	11	30.22	0	0.00	30.10	11	1,288	0.85%
2024/02/19	0	0.00	1	29.75	29.80	-1	1,234	-0.08%
2024/02/15	0	0.00	4.8	28.75	28.95	-4.8	1,277	-0.37%
2024/01/29	0	0.00	2	28.75	28.75	-2	1,267	-0.16%
2024/01/25	0	0.00	1	28.45	28.40	-1	1,263	-0.08%
2024/01/24	0	0.00	1	28.25	28.25	-1	1,260	-0.08%
2024/01/23	0	0.00	1	28.05	28.10	-1	1,268	-0.08%
2024/01/18	0	0.00	2	27.93	27.95	-2	1,276	-0.16%
2024/01/15	1	28.40	0	0.00	28.25	1	1,205	0.08%
2024/01/11	0	0.00	1	28.30	28.30	-1	1,240	-0.08%
2024/01/08	0	0.00	2	29.20	28.90	-2	1,313	-0.15%
2023/12/28	0	0.00	1	29.15	29.30	-1	1,343	-0.07%
2023/12/20	1	28.80	0	0.00	29.00	1	1,372	0.07%
2023/12/12	0	0.00	2	29.00	28.90	-2	1,453	-0.14%
2023/12/08	1	29.20	0	0.00	29.20	1	1,462	0.07%
2023/12/07	1	29.45	0	0.00	29.20	1	1,464	0.07%
2023/12/01	2	29.65	0	0.00	29.60	2	1,497	0.13%
2023/11/21	0.1	29.90	0	0.00	29.70	0.1	1,403	0.01%
2023/11/16	0	0.00	3	29.80	29.75	-3	1,360	-0.22%
2023/11/15	1	29.55	0	0.00	29.45	1	1,335	0.07%
2023/11/14	4	28.90	3.6	29.00	29.05	0.4	1,298	0.03%
2023/10/27	0	0.00	1.8	28.41	28.40	-1.8	1,447	-0.12%
2023/10/18	2	27.85	0	0.00	28.55	2	1,460	0.14%
2023/10/11	0	0.00	1	28.80	28.85	-1	1,405	-0.07%
2023/10/05	0.5	28.00	0	0.00	28.25	0.5	1,396	0.04%
2023/10/04	0.2	27.85	0	0.00	27.85	0.2	1,397	0.01%
2023/09/25	1	29.50	1	28.65	28.55	0	1,441	0.00%
2023/09/15	0.2	29.08	0	0.00	28.85	0.2	1,257	0.02%
2023/09/05	0.2	29.30	0	0.00	29.30	0.2	1,198	0.02%
2023/09/01	0	0.00	1	29.45	29.50	-1	1,234	-0.08%
2023/08/28	0	0.00	1	28.85	28.65	-1	1,427	-0.07%
2023/08/23	0	0.00	1	28.60	28.60	-1	1,450	-0.07%
2023/08/22	0.2	28.35	0	0.00	28.35	0.2	1,472	0.01%
2023/08/18	2	28.60	0.8	28.60	28.50	1.2	1,512	0.08%
2023/08/07	0	0.00	1	30.60	30.55	-1	1,509	-0.07%
2023/07/28	0	0.00	1	31.35	31.40	-1	1,469	-0.07%
2023/07/20	0	31.35	1	31.55	31.55	-1	1,816	-0.05%
2023/06/16	0.1	32.65	0	0.00	32.75	0.1	2,234	0.00%
2023/06/12	0	32.75	9	32.80	32.70	-9	2,234	-0.40%
2023/06/08	0	0.00	1	33.10	32.95	-1	2,240	-0.04%
2023/06/07	1	33.35	0	0.00	33.30	1	2,237	0.04%
2023/06/02	1	33.90	1	34.25	34.10	0	2,151	0.00%
2023/06/01	1	33.10	1	33.15	33.15	0	2,040	0.00%
2023/05/16	3	32.17	3	32.15	32.15	0	1,771	0.00%
2023/05/05	0.3	32.05	0	0.00	32.20	0.3	1,763	0.01%
2023/04/28	0	0.00	1	32.40	32.35	-1	1,806	-0.06%
2023/04/27	6	33.58	3	33.67	32.80	3	1,775	0.17%
2023/04/26	2	31.85	2	32.25	32.40	0	1,546	0.00%
2023/04/24	1	32.55	1	32.30	32.30	0	1,469	0.00%
2023/04/21	4	32.80	4	32.20	32.20	0	1,443	0.00%
2023/04/19	0	0.00	2	33.65	33.75	-2	1,393	-0.14%
2023/04/17	1	32.55	1	33.35	34.60	0	1,277	0.00%
2023/04/10	2	32.20	0	0.00	32.20	2	1,047	0.19%
2023/03/06	0	32.50	0	0.00	32.65	0	1,405	0.00%
2023/02/03	0	0.00	2	33.00	33.05	-2	1,511	-0.13%
2023/01/05	0	0.00	1	31.70	31.55	-1	1,552	-0.06%
2023/01/03	1	31.25	0	0.00	31.20	1	1,613	0.06%
2022/12/30	0	0.00	1	31.40	31.25	-1	1,632	-0.06%
2022/12/29	1	31.15	0	0.00	31.10	1	1,639	0.06%
2022/12/28	1	31.45	1	31.50	31.40	0	1,644	0.00%
2022/12/26	1	31.60	1	31.50	31.50	0	1,675	0.00%
2022/12/21	0	0.00	1	31.50	31.30	-1	1,660	-0.06%
2022/12/16	0	0.00	2	31.55	31.05	-2	1,643	-0.12%
2022/12/13	0	0.00	1	31.90	31.55	-1	1,801	-0.06%
2022/12/08	2	31.20	0	0.00	31.50	2	1,798	0.11%
2022/12/06	1.1	31.51	0	0.00	31.40	1.1	1,809	0.06%
2022/12/05	1	32.10	0	0.00	32.00	1	1,855	0.05%
2022/12/01	2	33.73	2	33.60	33.60	0	1,804	0.00%
2022/11/30	1	32.80	2	33.23	33.25	-1	1,782	-0.06%
2022/11/25	1	32.60	0	0.00	32.55	1	1,776	0.06%
2022/11/24	2	32.65	0	0.00	32.65	2	1,779	0.11%
2022/11/15	0.4	31.30	0	0.00	31.35	0.4	1,818	0.02%
2022/10/24	0.5	30.20	0	0.00	30.20	0.5	2,249	0.02%
2022/10/14	0.1	30.20	0	0.00	29.85	0.1	2,338	0.00%
2022/10/11	0.1	30.85	0	0.00	30.00	0.1	2,321	0.00%
2022/09/26	0	0.00	1	31.55	31.60	-1	2,316	-0.04%
2022/09/01	0	0.00	1	33.35	33.25	-1	2,405	-0.04%
2022/08/31	1	33.85	0	0.00	33.90	1	2,394	0.04%
2022/08/26	0.2	33.20	0	0.00	33.30	0.2	2,321	0.01%
2022/08/12	2	32.80	0	0.00	32.80	2	2,472	0.08%
2022/08/10	0	0.00	1	32.30	32.20	-1	2,506	-0.04%
2022/07/27	3	33.30	0	0.00	33.30	3	3,485	0.09%
2022/07/22	1	34.60	2	34.38	34.00	-1	4,442	-0.02%
2022/07/21	3	33.55	0	0.00	33.65	3	4,689	0.06%
2022/07/20	1	34.20	0	0.00	33.65	1	5,300	0.02%
2022/07/18	0.1	33.00	0	0.00	33.20	0.1	7,719	0.00%
2022/07/07	0	0.00	10	32.35	32.85	-10	9,251	-0.11%
2022/07/06	0	0.00	4	32.76	32.50	-4	9,367	-0.04%
2022/06/30	0	0.00	1	32.35	32.35	-1	9,846	-0.01%
2022/06/29	1	33.10	0	0.00	33.10	1	9,917	0.01%
2022/06/28	1	33.60	1	33.55	33.55	0	9,906	0.00%
2022/06/27	0	0.00	3	33.17	33.40	-3	9,899	-0.03%
2022/06/24	0	0.00	3	32.70	32.70	-3	9,862	-0.03%
2022/06/23	0	0.00	4	32.29	32.00	-4	9,845	-0.04%
2022/06/17	0	0.00	1	33.35	33.10	-1	9,755	-0.01%
2022/06/13	1	34.40	0	0.00	34.35	1	9,752	0.01%
2022/06/09	1	35.70	0	0.00	35.70	1	9,786	0.01%
2022/06/08	0	0.00	1	35.80	35.55	-1	9,781	-0.01%
2022/06/07	1	35.40	0	0.00	35.45	1	9,780	0.01%
2022/05/25	1	34.60	0	0.00	34.75	1	9,818	0.01%
2022/05/24	2	34.60	2	34.58	34.40	0	9,869	0.00%
2022/05/20	2	34.85	1	34.75	34.75	1	9,862	0.01%
2022/05/18	1	34.80	1	34.80	34.80	0	9,829	0.00%
2022/05/17	2	34.50	2	34.45	34.50	0	9,817	0.00%
2022/05/16	1	34.30	2	34.30	34.20	-1	9,829	-0.01%
2022/05/13	4	33.90	6	33.89	33.80	-2	9,815	-0.02%
2022/05/12	6	34.10	3	33.65	33.30	3	9,833	0.03%
2022/05/11	4	35.14	5	34.86	34.80	-1	9,794	-0.01%
2022/05/10	2	35.18	3	34.88	35.20	-1	9,887	-0.01%
2022/05/06	0	0.00	2	37.15	37.00	-2	9,878	-0.02%
2022/05/04	30.1	37.68	22	38.04	37.45	8.1	9,699	0.08%
2022/05/03	36	39.09	43	38.57	38.30	-7	9,437	-0.07%
2022/04/29	18	38.01	8	38.70	38.00	10	9,039	0.11%
2022/04/28	17	38.52	18	38.44	37.80	-1	8,910	-0.01%
2022/04/27	1	38.10	2	37.95	37.90	-1	8,463	-0.01%
2022/04/26	12	38.56	7	39.34	37.45	5	8,162	0.06%
2022/04/25	40	41.93	90	41.97	39.40	-50	7,560	-0.66%
2022/04/22	2	39.30	3	40.45	40.45	-1	5,563	-0.02%
2022/04/21	2	37.13	1	36.80	36.80	1	5,109	0.02%
2022/04/20	6	37.12	0	0.00	37.00	6	5,109	0.12%
2022/04/19	10	37.41	0	0.00	37.10	10	5,200	0.19%
2022/04/18	3	37.37	29	37.78	37.05	-26	5,156	-0.50%
2022/04/15	4	38.18	43	38.10	37.50	-39	5,031	-0.78%
2022/04/14	52	39.57	17.1	37.82	39.40	34.9	4,863	0.72%
2022/04/13	2	37.25	1	37.50	37.10	1	4,329	0.02%
2022/04/12	8	37.30	0	0.00	37.30	8	4,532	0.18%
2022/04/08	3	36.75	3	36.83	36.75	0	4,596	0.00%
2022/04/06	14	37.24	0	0.00	37.10	14	5,589	0.25%
2022/04/01	5	36.57	4	36.71	36.55	1	5,463	0.02%
2022/03/31	11	36.73	0	0.00	36.35	11	5,389	0.20%
2022/03/24	1	36.80	0	0.00	36.95	1	5,382	0.02%
2022/03/23	2	36.80	1	36.95	36.75	1	5,372	0.02%
2022/03/18	1	36.15	0	0.00	36.30	1	5,327	0.02%
2022/03/14	0	0.00	0	36.55	36.05	0	5,281	0.00%
2022/03/08	0	0.00	1	35.90	35.60	-1	5,241	-0.02%
2022/03/07	1	36.20	0	0.00	35.90	1	5,209	0.02%
2022/03/04	1	37.05	20	37.00	36.90	-19	5,177	-0.37%
2022/03/03	0	0.00	3	37.25	37.30	-3	5,200	-0.06%
2022/03/02	0	0.00	1	37.20	37.00	-1	5,230	-0.02%
2022/02/25	0	0.00	1	36.35	36.10	-1	5,241	-0.02%
2022/02/24	1	36.50	0	0.00	36.25	1	5,260	0.02%
2022/02/22	0	0.00	1	37.10	36.80	-1	5,271	-0.02%
2022/02/15	0.1	36.95	0	0.00	36.80	0.1	5,516	0.00%
2022/02/11	4.1	37.13	0	0.00	37.05	4.1	5,876	0.07%
2022/02/10	3	37.68	8	37.80	37.50	-5	6,285	-0.08%
2022/02/09	12	36.86	0	0.00	37.10	12	6,297	0.19%
2022/02/07	1	37.20	0	0.00	37.35	1	6,832	0.01%
2022/01/26	0	0.00	12	36.40	36.45	-12	6,797	-0.18%
2022/01/20	1	37.95	0	0.00	38.10	1	6,971	0.01%
2022/01/19	2	37.70	0	0.00	37.70	2	7,020	0.03%
2022/01/18	0	0.00	2	37.95	37.90	-2	7,211	-0.03%
2022/01/14	6	38.10	1	38.20	38.30	5	7,221	0.07%
2022/01/13	15	39.25	0	0.00	39.00	15	7,230	0.21%
2022/01/12	0	0.00	5	39.54	39.70	-5	7,212	-0.07%
2022/01/11	3	38.73	2	38.40	38.80	1	7,209	0.01%
2022/01/10	5	39.65	3	39.58	39.35	2	7,340	0.03%
2022/01/07	34	40.18	22	39.93	39.45	12	7,249	0.17%
2022/01/06	1	39.90	1	40.05	40.15	0	7,005	0.00%
2022/01/05	14	40.81	14	40.56	40.30	0	6,914	0.00%
2022/01/04	6	40.06	26	40.25	40.55	-20	6,715	-0.30%
2022/01/03	5	40.23	8	40.18	40.30	-3	6,525	-0.05%
2021/12/30	16	40.51	20	40.87	40.50	-4	6,279	-0.06%
2021/12/29	17	39.99	11	39.94	40.55	6	5,802	0.10%
2021/12/28	5	37.40	0	0.00	37.35	5	5,204	0.10%
2021/12/23	16	37.02	0	0.00	37.05	16	5,283	0.30%
2021/12/22	0	0.00	2	36.90	36.85	-2	5,318	-0.04%
2021/11/29	5	36.15	2	36.10	36.10	3	6,886	0.04%
2021/11/26	1	36.60	2	36.55	36.50	-1	6,861	-0.01%
2021/11/25	2	36.85	4	36.88	36.80	-2	6,827	-0.03%
2021/11/24	4	36.99	1	36.95	36.95	3	6,819	0.04%
2021/11/23	4	37.00	2	36.50	36.50	2	6,805	0.03%
2021/11/22	1	36.70	0	0.00	36.70	1	6,782	0.01%
2021/11/19	2	36.90	0	0.00	36.95	2	6,748	0.03%
2021/11/18	0	37.30	2	37.30	37.15	-2	6,741	-0.03%
2021/11/17	2	37.20	0	0.00	37.05	2	6,718	0.03%
2021/11/15	2	38.10	0	0.00	37.75	2	6,598	0.03%
2021/11/11	1	38.70	1	38.40	38.00	0	6,495	0.00%
2021/11/10	13	38.67	3	38.67	38.60	10	6,392	0.16%
2021/11/09	12	38.54	8	38.37	39.30	4	6,157	0.06%
2021/11/08	2	38.25	1	38.10	37.65	1	5,693	0.02%
2021/11/05	12	38.38	16	38.79	38.25	-4	5,568	-0.07%
2021/11/04	0.1	37.00	10	37.00	37.10	-10	4,944	-0.20%
2021/11/02	1	36.90	0	0.00	36.35	1	4,893	0.02%
2021/11/01	0	0.00	5	36.75	36.60	-5	4,862	-0.10%
2021/10/29	3	37.55	1	37.50	36.80	2	4,802	0.04%
2021/10/25	1	36.25	0	0.00	36.65	1	4,349	0.02%
2021/10/21	2	36.85	0	0.00	36.60	2	4,386	0.05%
2021/10/20	3	37.50	0	0.00	37.50	3	4,448	0.07%
2021/10/19	6	37.42	7.7	37.87	37.55	-1.7	4,496	-0.04%
2021/10/18	2	37.60	30	37.85	37.55	-28	4,388	-0.64%
2021/10/14	1	36.40	1	35.80	35.80	0	4,242	0.00%
2021/10/12	1	35.80	0	0.00	35.65	1	4,307	0.02%
2021/10/06	2	35.95	0	0.00	36.05	2	4,844	0.04%
2021/10/05	1	35.25	0	0.00	35.95	1	4,993	0.02%
2021/10/01	1	37.20	3	37.00	36.35	-2	5,064	-0.04%
2021/09/30	4	37.45	2	37.85	37.65	2	5,040	0.04%
2021/09/17	2	39.20	0	0.00	38.65	2	5,216	0.04%
2021/09/16	0	0.00	2	40.15	39.80	-2	5,160	-0.04%
2021/09/15	7	39.09	6	38.81	38.85	1	5,037	0.02%
2021/09/14	11	40.15	4	39.90	39.30	7	4,911	0.14%
2021/09/13	5	37.75	2	38.70	38.85	3	4,419	0.07%
2021/09/10	3	38.10	1	38.10	38.10	2	4,348	0.05%
2021/08/24	5	36.25	0	0.00	36.20	5	6,093	0.08%
2021/08/23	1	35.75	0	0.00	35.60	1	6,195	0.02%
2021/08/12	0	0.00	2	36.40	36.35	-2	7,688	-0.03%
2021/08/11	1	37.10	0	0.00	36.40	1	8,155	0.01%
2021/08/10	3	36.75	1	37.75	36.75	2	8,130	0.02%
2021/08/05	1	38.10	0	0.00	38.20	1	8,488	0.01%
2021/07/26	10	40.90	1	41.05	40.50	9	10,278	0.09%
2021/07/21	2	40.50	3	40.50	40.25	-1	11,639	-0.01%
2021/07/20	1	41.05	0	0.00	41.05	1	11,724	0.01%
2021/07/15	36	42.49	28	43.41	42.50	8	12,058	0.07%
2021/07/14	6	42.13	7	42.41	43.00	-1	12,171	-0.01%
2021/07/13	0	0.00	3	42.07	41.45	-3	12,287	-0.02%
2021/07/12	2	42.10	3	41.63	41.60	-1	12,409	-0.01%
2021/07/06	4	41.08	0	0.00	41.40	4	12,561	0.03%
2021/07/05	0	0.00	10	41.05	41.05	-10	12,640	-0.08%
2021/07/02	0	0.00	1	41.40	40.75	-1	12,634	-0.01%
2021/07/01	0	0.00	2	41.10	40.45	-2	12,585	-0.02%
2021/06/30	0	0.00	2	40.55	40.50	-2	12,575	-0.02%
2021/06/29	0	0.00	1	40.55	40.05	-1	12,571	-0.01%
2021/06/28	10	40.40	1.9	40.36	40.40	8.1	12,561	0.06%
2021/06/25	0	0.00	1	41.10	40.50	-1	12,563	-0.01%
2021/06/24	1	40.70	3	40.60	40.70	-2	12,537	-0.02%
2021/06/23	2	39.53	0	0.00	39.65	2	12,521	0.02%
2021/06/21	1	39.25	0	0.00	38.80	1	12,473	0.01%
2021/06/18	1	39.80	0	0.00	40.00	1	12,412	0.01%
2021/06/17	2	39.98	0	0.00	40.10	2	12,439	0.02%
2021/06/15	1	40.80	10	40.25	40.25	-9	12,401	-0.07%
2021/06/11	2	40.63	0	0.00	40.50	2	12,351	0.02%
2021/06/09	14	42.33	1	42.00	41.85	13	12,136	0.11%
2021/06/08	2	41.30	0	0.00	41.10	2	11,819	0.02%
2021/06/07	2	41.20	1	41.25	41.70	1	11,738	0.01%
2021/06/04	0	0.00	1	41.55	41.10	-1	11,522	-0.01%
2021/06/03	10	41.18	23.3	41.11	41.85	-13.3	11,368	-0.12%
2021/06/02	8.1	40.79	0	0.00	40.40	8.1	11,158	0.07%
2021/06/01	0.2	40.50	1	40.50	41.30	-0.8	10,980	-0.01%
2021/05/28	0	0.00	1	40.05	40.20	-1	10,819	-0.01%
2021/05/24	1	41.00	0	0.00	40.75	1	10,541	0.01%
2021/05/21	5	40.49	8	40.89	40.00	-3	10,210	-0.03%
2021/05/20	19	39.37	3	39.67	38.95	16	9,842	0.16%
2021/05/19	5	39.88	4	39.43	39.20	1	9,581	0.01%
2021/05/18	1	36.60	20	36.70	36.70	-19	9,141	-0.21%
2021/05/17	20	32.99	0	0.00	33.40	20	9,164	0.22%
2021/05/14	2	34.65	3	35.05	35.30	-1	9,011	-0.01%
2021/05/13	2	35.68	0	0.00	35.40	2	8,895	0.02%
2021/05/12	6	36.40	0	0.00	36.20	6	8,736	0.07%
2021/05/10	0	0.00	0.7	40.90	40.90	-0.7	8,190	-0.01%
2021/05/07	3	41.10	0	0.00	41.10	3	8,110	0.04%
2021/05/06	1	40.25	1	40.15	40.50	0	8,015	0.00%
2021/05/05	2	41.70	0	0.00	40.75	2	7,891	0.03%
2021/05/04	0	0.00	1	41.40	39.85	-1	7,635	-0.01%
2021/05/03	3	44.70	6	43.79	43.00	-3	7,359	-0.04%
2021/04/29	13	45.82	23	44.83	45.80	-10	7,030	-0.14%
2021/04/28	15	43.26	12	43.54	43.55	3	6,406	0.05%
2021/04/27	0	0.00	26	41.50	43.30	-26	5,978	-0.43%
2021/04/26	0	0.00	26	39.99	40.35	-26	5,595	-0.46%
2021/04/22	20	40.33	10	38.80	38.55	10	5,533	0.18%
2021/04/21	16	39.98	14	40.21	40.45	2	5,280	0.04%
2021/04/20	1	41.00	1	40.35	39.90	0	5,180	0.00%
2021/04/19	9	41.01	8	41.03	40.70	1	4,958	0.02%
2021/04/16	1	38.70	14	38.55	39.70	-13	4,709	-0.28%
2021/04/15	2	38.30	2	38.35	38.45	0	4,509	0.00%
2021/04/14	0	0.00	18	37.01	37.40	-18	4,473	-0.40%
2021/04/09	0	0.00	2	37.40	37.60	-2	4,573	-0.04%
2021/04/08	0	0.00	5	36.74	37.00	-5	4,469	-0.11%
2021/03/31	0	0.00	5	35.90	35.95	-5	4,562	-0.11%
2021/03/26	0	0.00	2	35.90	36.20	-2	5,178	-0.04%
2021/03/19	5	34.90	0	0.00	34.85	5	5,170	0.10%
2021/03/18	0	0.00	1	35.25	35.40	-1	5,142	-0.02%
2021/03/16	1	35.50	0	0.00	35.45	1	5,185	0.02%
2021/03/11	10	35.87	0	0.00	35.70	10	5,334	0.19%
2021/03/05	6.1	35.01	0	0.00	34.95	6.1	5,564	0.11%
2021/03/04	5	35.20	0	0.00	35.50	5	5,604	0.09%
2021/03/03	8	35.68	0	0.00	35.75	8	5,666	0.14%
2021/02/26	50	35.75	0.3	35.80	36.00	49.7	5,663	0.88%
2021/02/24	2	35.30	0	0.00	35.00	2	5,580	0.04%
2021/02/19	1.1	35.61	1	35.15	35.20	0.1	5,648	0.00%
2021/02/02	0	0.00	2	34.20	33.90	-2	5,737	-0.03%
2021/02/01	0	0.00	1	33.65	34.05	-1	5,755	-0.02%
2021/01/26	2	34.00	0	0.00	34.20	2	5,892	0.03%
2021/01/25	15	34.00	0	0.00	34.45	15	5,882	0.26%
2021/01/22	0	0.00	2	33.30	33.70	-2	5,851	-0.03%
2021/01/19	2	34.35	0	0.00	34.50	2	5,788	0.03%
2021/01/15	1	35.85	0	0.00	35.15	1	5,701	0.02%
2021/01/14	1	36.25	1	36.50	36.25	0	5,586	0.00%
2021/01/11	0	0.00	8	38.00	37.25	-8	5,427	-0.15%
2021/01/08	0	0.00	10	37.95	37.90	-10	5,352	-0.19%
2021/01/07	0	0.00	3	38.30	38.15	-3	5,277	-0.06%
2021/01/06	2	38.05	0	0.00	37.15	2	5,139	0.04%
2020/12/31	1	36.55	0	0.00	36.55	1	4,825	0.02%
2020/12/29	0	0.00	3	37.10	36.55	-3	4,728	-0.06%
2020/12/28	3	37.53	9	37.21	37.20	-6	4,669	-0.13%
2020/12/25	11	38.36	0	0.00	37.70	11	4,564	0.24%
2020/12/24	23	38.15	19	37.80	38.05	4	4,446	0.09%
2020/12/23	2	36.50	11	37.09	36.90	-9	4,039	-0.22%
2020/12/22	20	37.35	0	0.00	36.25	20	4,013	0.50%
2020/12/21	1	35.55	3	35.65	36.10	-2	3,927	-0.05%
2020/12/17	0	0.00	1	36.00	35.90	-1	4,029	-0.02%
2020/12/15	0	0.00	1	36.00	35.35	-1	4,342	-0.02%
2020/12/11	0	0.00	5	35.40	35.40	-5	4,345	-0.12%
2020/12/10	0	0.00	5	35.95	35.85	-5	4,496	-0.11%
2020/12/08	0	0.00	5	35.96	35.70	-5	4,620	-0.11%
2020/12/07	9	36.65	8	35.93	36.35	1	4,609	0.02%
2020/12/03	5	35.34	1	35.00	35.20	4	4,442	0.09%
2020/12/02	0.3	34.65	0	0.00	34.65	0.3	4,524	0.01%
2020/11/30	2	35.30	5	35.25	34.80	-3	4,538	-0.07%
2020/11/27	1	35.40	1	35.50	35.60	0	4,547	0.00%
2020/11/26	0	0.00	1	35.30	35.50	-1	4,467	-0.02%
2020/11/25	8	35.55	10	35.50	35.20	-2	4,507	-0.04%
2020/11/24	1	35.15	0	0.00	35.10	1	4,546	0.02%
2020/11/13	0	0.00	15	34.23	34.10	-15	5,212	-0.29%
2020/11/04	0	0.00	2	34.75	34.45	-2	6,054	-0.03%
2020/09/21	5	36.15	0	0.00	34.65	5	10,457	0.05%
2020/09/18	5	34.75	0	0.00	35.20	5	10,212	0.05%
2020/09/17	0	0.00	4	34.55	34.55	-4	10,150	-0.04%
2020/09/15	13	35.30	22	35.22	35.10	-9	10,227	-0.09%
2020/09/14	1	35.10	2	35.00	35.05	-1	10,127	-0.01%
2020/09/11	2	34.50	0	0.00	33.65	2	10,028	0.02%
2020/09/10	2	34.50	0	0.00	34.50	2	9,978	0.02%
2020/09/09	6	34.53	6	34.83	35.20	0	9,999	0.00%
2020/09/08	2	35.15	2	34.90	34.95	0	10,175	0.00%
2020/09/07	28.1	35.44	1	35.25	34.80	27.1	10,151	0.27%
2020/09/02	0	0.00	42	34.81	34.60	-42	10,198	-0.41%
2020/08/28	2	34.48	0	0.00	34.45	2	10,267	0.02%
2020/08/25	10	35.10	0	0.00	35.00	10	10,454	0.10%
2020/08/24	1	35.00	20	34.85	35.30	-19	10,474	-0.18%
2020/08/20	4	32.53	0	0.00	32.20	4	10,576	0.04%
2020/08/18	20	34.50	0	0.00	34.40	20	10,694	0.19%
2020/08/17	30	34.00	0	0.00	34.40	30	10,644	0.28%
2020/08/14	1	33.50	0	0.00	34.00	1	10,641	0.01%
2020/08/12	23.1	35.32	23	35.18	35.35	0.1	10,546	0.00%
2020/08/11	14	35.26	2	35.20	35.05	12	10,608	0.11%
2020/08/10	1	37.00	5	37.95	36.55	-4	10,481	-0.04%
2020/08/07	2.1	38.67	1	38.90	38.30	1.1	10,292	0.01%
2020/08/06	5	38.83	4	39.09	38.00	1	9,931	0.01%
2020/08/05	40	38.01	48	37.54	38.10	-8	8,984	-0.09%
2020/08/04	0	0.00	3	34.65	34.65	-3	8,244	-0.04%
2020/07/24	0	0.00	1	32.50	31.85	-1	8,278	-0.01%
2020/07/22	3	31.58	1	31.70	31.35	2	8,010	0.02%
2020/07/21	1	29.90	0	0.00	30.25	1	7,820	0.01%
2020/07/20	0	0.00	1	29.20	29.90	-1	7,779	-0.01%
2020/07/15	2	31.13	1	30.85	30.85	1	7,554	0.01%
2020/07/14	1	31.80	0	0.00	31.55	1	7,468	0.01%
2020/07/13	1	32.70	17	32.20	32.30	-16	7,387	-0.22%
2020/07/10	18	32.37	0	0.00	32.15	18	7,204	0.25%
2020/07/09	3	33.20	0	0.00	33.85	3	7,004	0.04%
2020/07/08	1	33.50	0	0.00	34.30	1	6,774	0.01%
2020/07/07	3	34.53	0	0.00	33.65	3	6,565	0.05%
2020/07/06	0	0.00	10	35.00	34.85	-10	6,345	-0.16%
2020/07/02	0	0.00	1	32.00	32.50	-1	5,921	-0.02%
2020/06/23	0	0.00	3	31.33	31.30	-3	5,592	-0.05%
2020/06/22	0	0.00	1	31.60	31.65	-1	5,549	-0.02%
2020/06/19	2	30.88	2	30.78	30.70	0	5,389	0.00%
2020/06/12	0	0.00	1	30.60	30.70	-1	4,947	-0.02%
2020/06/11	0	0.00	4	31.10	30.50	-4	4,873	-0.08%
2020/06/10	3	30.47	0	0.00	30.30	3	4,793	0.06%
2020/06/09	0	0.00	13	31.90	31.95	-13	4,608	-0.28%
2020/06/08	1	31.50	6	32.14	31.95	-5	4,549	-0.11%
2020/06/05	2	32.20	0	0.00	32.20	2	4,437	0.05%
2020/06/04	0	0.00	30	32.65	32.70	-30	4,350	-0.69%
2020/06/03	5	33.90	0	0.00	32.95	5	4,300	0.12%
2020/06/02	0	0.00	6	33.55	33.30	-6	4,118	-0.15%
2020/06/01	1	33.80	0.1	33.25	33.50	0.9	3,946	0.02%
2020/05/29	30	32.23	0	0.00	32.00	30	3,768	0.80%
2020/05/28	16	33.36	0	0.00	33.00	16	3,624	0.44%
2020/05/27	0	0.00	2	32.10	32.85	-2	3,331	-0.06%
2020/05/26	0	0.00	41	32.82	33.45	-41	3,141	-1.31%
2020/05/22	0	0.00	20	30.45	30.20	-20	2,684	-0.75%
2020/05/21	5	30.95	0	0.00	30.80	5	2,639	0.19%
2020/05/19	22	30.94	0	0.00	31.35	22	2,501	0.88%
2020/05/18	58	30.49	0	0.00	30.70	58	2,357	2.46%
2020/05/15	2	29.85	2	29.30	29.30	0	2,135	0.00%
2020/05/14	1	29.15	0	0.00	29.20	1	2,043	0.05%
2020/05/12	1	28.60	1	28.40	28.40	0	1,904	0.00%
2020/05/11	5	29.33	4	29.15	29.15	1	1,838	0.05%
2020/05/08	1	28.85	0	0.00	28.70	1	1,723	0.06%
2020/05/06	34	29.12	0	0.00	28.45	34	1,575	2.16%
2020/05/05	0	0.00	2	28.58	28.90	-2	1,346	-0.15%
2020/04/30	2	26.83	0	0.00	26.75	2	1,178	0.17%
2020/04/28	0	0.00	18	27.90	27.20	-18	1,178	-1.53%
2020/04/01	18	22.80	0	0.00	22.85	18	1,161	1.55%
2020/02/06	0.5	27.15	0	0.00	27.25	0.5	893	0.06%
2020/01/31	2	27.15	0	0.00	26.95	2	851	0.23%
2020/01/30	0	0.00	1	27.25	26.85	-1	834	-0.12%
2020/01/20	0	0.00	0	28.20	28.30	0	785	0.00%
2020/01/17	0	0.00	6.3	28.53	28.55	-6.3	770	-0.81%
2020/01/14	0	0.00	1	27.45	27.45	-1	682	-0.15%
2019/12/27	1	26.65	0	0.00	26.70	1	676	0.15%
2019/12/09	0	0.00	4	26.05	26.05	-4	634	-0.63%
2019/08/15	3	24.55	0	0.00	24.55	3	695	0.43%
2019/08/14	2	25.05	0	0.00	25.05	2	689	0.29%
2019/05/30	0.6	26.45	0	0.00	26.60	0.6	646	0.09%
2018/10/30	1	22.95	0	0.00	23.00	1	606	0.16%
2018/10/18	1	24.60	0	0.00	24.55	1	634	0.16%
2018/10/11	1	25.45	0	0.00	25.20	1	732	0.14%
2018/08/08	3	27.10	0	0.00	27.35	3	1,050	0.29%
2018/07/26	1	26.45	0	0.00	26.65	1	1,037	0.10%
2018/07/04	0	0.00	0.2	27.50	27.45	-0.2	807	-0.02%
2018/06/13	0	0.00	0.3	28.30	28.20	-0.3	703	-0.05%
2018/06/11	0.4	28.40	0	0.00	28.35	0.4	704	0.05%
2018/05/22	1	28.15	0	0.00	28.10	1	586	0.17%
2018/05/16	1	27.50	0	0.00	27.50	1	573	0.17%
2018/05/14	1	27.95	0	0.00	27.95	1	579	0.17%
2018/05/11	1	27.60	0	0.00	27.65	1	574	0.17%
2018/05/10	1	27.60	0	0.00	27.65	1	568	0.18%
2018/04/11	0	0.00	5	29.64	29.70	-5	463	-1.08%
2018/04/10	0	0.00	10	29.40	29.40	-10	470	-2.13%
2018/04/09	0	0.00	20	29.45	29.50	-20	477	-4.19%
2018/04/03	0	0.00	10	29.60	29.55	-10	475	-2.11%
2018/03/30	0	0.00	10	29.33	29.50	-10	478	-2.09%
2018/03/26	3	30.00	0	0.00	29.85	3	451	0.66%
2018/03/15	0	0.00	10	30.25	30.20	-10	437	-2.28%
2018/03/13	0	0.00	30	30.10	30.35	-30	432	-6.93%
2018/03/12	0	0.00	35	30.12	30.20	-35	427	-8.18%
2018/02/12	1	29.85	0	0.00	30.00	1	475	0.21%
2018/01/23	2	31.25	0	0.00	31.35	2	432	0.46%
2018/01/11	2	31.05	0	0.00	31.15	2	404	0.49%
2018/01/05	5	31.05	0	0.00	31.10	5	390	1.28%