券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 0 | 0.00 | 0.1 | 28.40 | 28.40 | -0.1 | 1,491 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 1,508 | -0.07% |
|
| 2024/05/24 | 0 | 0.00 | 5 | 28.10 | 28.15 | -5 | 1,482 | -0.34% |
|
| 2024/05/21 | 5 | 29.67 | 0 | 0.00 | 29.35 | 5 | 1,453 | 0.34% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 27.60 | 27.45 | -3 | 1,097 | -0.27% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 29.00 | 28.70 | -1 | 1,040 | -0.10% |
|
| 2024/04/08 | 4 | 28.34 | 0 | 0.00 | 28.30 | 4 | 962 | 0.42% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 28.05 | 27.65 | -1 | 876 | -0.11% |
|
| 2024/03/28 | 0 | 0.00 | 10 | 28.00 | 27.65 | -10 | 821 | -1.22% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 26.80 | 26.70 | -5 | 661 | -0.76% |
|
| 2024/03/06 | 0 | 0.00 | 0.6 | 25.20 | 25.25 | -0.6 | 572 | -0.11% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 25.25 | 25.40 | -2 | 619 | -0.32% |
|
| 2023/12/26 | 0.1 | 26.25 | 0 | 0.00 | 26.50 | 0.1 | 810 | 0.01% |
|
| 2023/12/14 | 0 | 0.00 | 1.1 | 26.20 | 26.25 | -1.1 | 795 | -0.14% |
|
| 2023/12/11 | 0 | 26.45 | 0 | 0.00 | 26.20 | 0 | 794 | 0.00% |
|
| 2023/12/01 | 0.1 | 26.85 | 0 | 0.00 | 26.85 | 0.1 | 757 | 0.01% |
|
| 2023/11/27 | 4 | 26.85 | 3 | 26.70 | 26.60 | 1 | 735 | 0.14% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 26.35 | 26.25 | -1 | 723 | -0.14% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 26.30 | 26.20 | -1 | 723 | -0.14% |
|
| 2023/11/10 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 779 | 0.13% |
|
| 2023/11/08 | 1 | 26.15 | 0 | 0.00 | 26.05 | 1 | 794 | 0.13% |
|
| 2023/11/07 | 1 | 27.60 | 0 | 0.00 | 27.45 | 1 | 764 | 0.13% |
|
| 2023/07/20 | 1 | 30.30 | 0 | 0.00 | 31.30 | 1 | 2,686 | 0.04% |
|
| 2023/07/18 | 3 | 34.07 | 0.1 | 33.50 | 33.70 | 3 | 2,213 | 0.13% |
|
| 2023/07/04 | 0 | 0.00 | 30 | 29.80 | 29.75 | -30 | 1,727 | -1.74% |
|
| 2023/06/28 | 30 | 29.40 | 2 | 29.00 | 29.40 | 28 | 1,538 | 1.82% |
|
| 2023/06/19 | 10 | 29.20 | 0 | 0.00 | 29.00 | 10 | 1,410 | 0.71% |
|
| 2023/06/16 | 0 | 28.50 | 0 | 0.00 | 28.60 | 0 | 1,356 | 0.00% |
|
| 2023/06/15 | 0 | 28.20 | 0 | 0.00 | 28.05 | 0 | 1,274 | 0.00% |
|
| 2023/06/13 | 0 | 27.20 | 0 | 0.00 | 27.70 | 0 | 1,214 | 0.00% |
|
| 2023/06/12 | 0 | 27.30 | 0 | 0.00 | 26.90 | 0 | 1,177 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 26.05 | 26.05 | -2 | 1,196 | -0.17% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 1,213 | -0.08% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 26.20 | 26.00 | -1 | 1,214 | -0.08% |
|
| 2023/05/25 | 0.4 | 26.40 | 0 | 0.00 | 26.30 | 0.4 | 1,210 | 0.03% |
|
| 2023/05/19 | 0.3 | 26.40 | 0 | 0.00 | 26.35 | 0.3 | 1,214 | 0.02% |
|
| 2023/05/09 | 0 | 0.00 | 5 | 27.50 | 27.50 | -5 | 1,157 | -0.43% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 27.80 | 27.55 | -1 | 1,167 | -0.09% |
|
| 2023/05/04 | 3 | 28.55 | 0 | 0.00 | 28.55 | 3 | 1,175 | 0.26% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 1,168 | -0.09% |
|
| 2023/05/02 | 3 | 28.82 | 5 | 28.96 | 28.65 | -2 | 1,171 | -0.17% |
|
| 2023/04/28 | 2 | 28.98 | 21 | 28.68 | 28.40 | -19 | 1,154 | -1.65% |
|
| 2023/04/27 | 2 | 27.80 | 4 | 28.09 | 28.30 | -2 | 1,079 | -0.19% |
|
| 2023/04/26 | 1 | 27.40 | 0 | 0.00 | 27.50 | 1 | 1,017 | 0.10% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 27.55 | 27.15 | -1 | 1,011 | -0.10% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 27.07 | 27.05 | -3 | 999 | -0.30% |
|
| 2023/04/21 | 3 | 26.65 | 0 | 0.00 | 26.65 | 3 | 1,003 | 0.30% |
|
| 2023/04/19 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 1,006 | 0.10% |
|
| 2023/04/06 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 1,170 | 0.09% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 26.45 | 26.20 | -1 | 1,223 | -0.08% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 26.75 | 26.75 | -3 | 1,995 | -0.15% |
|
| 2023/03/06 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 1,988 | 0.05% |
|
| 2023/03/02 | 2 | 26.80 | 0 | 0.00 | 26.75 | 2 | 1,982 | 0.10% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 25.75 | 25.60 | -1 | 1,798 | -0.06% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 1,815 | -0.06% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 1,824 | -0.05% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 25.68 | 25.50 | -2 | 1,822 | -0.11% |
|
| 2023/01/09 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 1,797 | 0.06% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 25.30 | 25.00 | -1 | 1,800 | -0.06% |
|
| 2023/01/04 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 1,797 | 0.06% |
|
| 2023/01/03 | 3 | 25.20 | 0 | 0.00 | 25.20 | 3 | 1,791 | 0.17% |
|
| 2022/12/30 | 1 | 25.65 | 0 | 0.00 | 25.45 | 1 | 1,783 | 0.06% |
|
| 2022/12/29 | 2 | 25.35 | 2 | 25.70 | 25.90 | 0 | 1,767 | 0.00% |
|
| 2022/12/28 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 1,744 | 0.06% |
|
| 2022/12/27 | 3 | 26.15 | 0 | 0.00 | 26.45 | 3 | 1,723 | 0.17% |
|
| 2022/12/26 | 2 | 27.25 | 3 | 27.40 | 27.30 | -1 | 1,663 | -0.06% |
|
| 2022/12/23 | 7 | 26.10 | 0 | 0.00 | 25.90 | 7 | 1,505 | 0.47% |
|
| 2022/12/20 | 8 | 25.86 | 0 | 0.00 | 25.65 | 8 | 1,491 | 0.54% |
|
| 2022/12/19 | 11 | 26.72 | 1 | 26.80 | 27.10 | 10 | 1,427 | 0.70% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 26.00 | 25.45 | -1 | 1,315 | -0.08% |
|
| 2022/12/15 | 1 | 25.60 | 0 | 0.00 | 25.80 | 1 | 1,294 | 0.08% |
|
| 2022/12/13 | 28 | 27.15 | 28 | 27.15 | 27.15 | 0 | 1,209 | 0.00% |
|
| 2022/09/06 | 10 | 27.80 | 0 | 0.00 | 27.70 | 10 | 3,007 | 0.33% |
|
| 2022/09/02 | 3 | 29.12 | 0 | 0.00 | 29.15 | 3 | 2,924 | 0.10% |
|
| 2022/09/01 | 0 | 0.00 | 21 | 29.15 | 28.65 | -21 | 2,863 | -0.73% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 28.25 | 28.60 | -1 | 2,608 | -0.04% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 28.50 | 27.90 | -1 | 2,521 | -0.04% |
|
| 2022/08/24 | 2 | 27.95 | 3 | 27.88 | 27.95 | -1 | 2,392 | -0.04% |
|
| 2022/08/10 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 1,922 | 0.05% |
|
| 2022/07/27 | 1 | 27.65 | 1 | 27.85 | 26.15 | 0 | 1,768 | 0.00% |
|
| 2022/07/26 | 15 | 28.05 | 17 | 27.79 | 28.05 | -2 | 1,568 | -0.13% |
|
| 2022/07/25 | 2 | 26.08 | 2 | 26.68 | 27.15 | 0 | 1,257 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 25.90 | 25.60 | -1 | 1,977 | -0.05% |
|
| 2022/06/29 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 1,931 | 0.05% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 24.60 | 24.80 | -1 | 1,578 | -0.06% |
|
| 2022/06/14 | 1 | 23.10 | 0 | 0.00 | 23.45 | 1 | 1,480 | 0.07% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 23.38 | 23.35 | -2 | 1,456 | -0.14% |
|
| 2022/05/30 | 2 | 23.05 | 2 | 23.00 | 23.10 | 0 | 1,443 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 0 | 24.35 | 24.20 | 0 | 1,371 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 24.80 | 24.50 | -1 | 1,369 | -0.07% |
|
| 2022/04/22 | 3 | 26.97 | 2 | 26.85 | 26.95 | 1 | 1,219 | 0.08% |
|
| 2022/04/21 | 6 | 27.89 | 3 | 27.60 | 27.40 | 3 | 1,139 | 0.26% |
|
| 2022/04/20 | 1 | 27.20 | 1 | 27.10 | 26.65 | 0 | 881 | 0.00% |
|
| 2022/04/19 | 6 | 26.27 | 6 | 25.93 | 25.85 | 0 | 745 | 0.00% |
|
| 2022/04/18 | 1 | 26.35 | 21 | 26.14 | 27.00 | -20 | 604 | -3.31% |
|
| 2022/02/25 | 0 | 0.00 | 4 | 23.45 | 23.60 | -4 | 399 | -1.00% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 23.35 | 23.30 | -3 | 398 | -0.75% |
|
| 2022/01/26 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 408 | 0.24% |
|
| 2022/01/24 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 405 | 0.25% |
|
| 2022/01/14 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 406 | 0.25% |
|
| 2022/01/07 | 0 | 0.00 | 21.6 | 24.20 | 24.15 | -21.6 | 407 | -5.31% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 24.70 | 24.65 | -1 | 400 | -0.25% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 24.65 | 24.55 | -1 | 399 | -0.25% |
|
| 2021/12/20 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 409 | 0.24% |
|
| 2021/12/15 | 2 | 24.33 | 1 | 24.35 | 24.35 | 1 | 411 | 0.24% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 392 | -0.25% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 395 | -0.25% |
|
| 2021/11/29 | 0 | 23.90 | 0 | 0.00 | 24.00 | 0 | 409 | 0.01% |
|
| 2021/11/26 | 1 | 24.10 | 0 | 0.00 | 24.15 | 1 | 408 | 0.24% |
|
| 2021/11/24 | 1 | 24.10 | 0 | 0.00 | 24.35 | 1 | 405 | 0.25% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 25.20 | 25.30 | -2 | 448 | -0.45% |
|
| 2021/11/02 | 0 | 0.00 | 45 | 25.13 | 24.95 | -45 | 457 | -9.85% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 24.90 | 24.80 | -1 | 455 | -0.22% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 25.05 | 24.85 | -1 | 466 | -0.21% |
|
| 2021/10/25 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 463 | 0.22% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 24.73 | 24.55 | -2 | 480 | -0.42% |
|
| 2021/10/15 | 2 | 24.05 | 0 | 0.00 | 24.00 | 2 | 509 | 0.39% |
|
| 2021/10/04 | 0 | 0.00 | 40 | 24.05 | 24.00 | -40 | 707 | -5.66% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 25.15 | 25.20 | -1 | 771 | -0.13% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 25.15 | 25.20 | -1 | 877 | -0.11% |
|
| 2021/08/20 | 1 | 23.85 | 0 | 0.00 | 23.65 | 1 | 1,327 | 0.08% |
|
| 2021/08/09 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 1,746 | 0.06% |
|
| 2021/08/06 | 2 | 25.83 | 0 | 0.00 | 25.75 | 2 | 1,779 | 0.11% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 26.10 | 25.95 | -1 | 1,878 | -0.05% |
|
| 2021/08/04 | 0.2 | 26.00 | 0 | 0.00 | 26.10 | 0.2 | 2,002 | 0.01% |
|
| 2021/07/28 | 6 | 25.60 | 0 | 0.00 | 25.80 | 6 | 2,143 | 0.28% |
|
| 2021/07/26 | 9 | 25.75 | 0 | 0.00 | 25.70 | 9 | 2,352 | 0.38% |
|
| 2021/07/19 | 6 | 25.80 | 0 | 0.00 | 26.40 | 6 | 2,714 | 0.22% |
|
| 2021/07/14 | 5 | 25.55 | 0 | 0.00 | 25.70 | 5 | 2,670 | 0.19% |
|
| 2021/07/09 | 24 | 25.78 | 0 | 0.00 | 25.90 | 24 | 2,688 | 0.89% |
|
| 2021/07/06 | 2 | 25.95 | 0 | 0.00 | 25.85 | 2 | 2,758 | 0.07% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 26.05 | 26.10 | -1 | 2,826 | -0.04% |
|
| 2021/06/25 | 1 | 26.20 | 1 | 26.50 | 26.00 | 0 | 2,812 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 26.15 | 26.35 | -2 | 2,821 | -0.07% |
|
| 2021/06/22 | 2 | 25.95 | 0 | 0.00 | 25.80 | 2 | 2,835 | 0.07% |
|
| 2021/06/21 | 7 | 26.11 | 0 | 0.00 | 25.90 | 7 | 2,889 | 0.24% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 27.70 | 27.55 | -1 | 2,887 | -0.03% |
|
| 2021/06/15 | 1 | 27.20 | 0 | 0.00 | 27.35 | 1 | 2,877 | 0.03% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 27.75 | 27.45 | -1 | 2,873 | -0.03% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 26.95 | 27.50 | -1 | 2,842 | -0.04% |
|
| 2021/06/09 | 14 | 27.09 | 0 | 0.00 | 27.00 | 14 | 2,827 | 0.50% |
|
| 2021/06/08 | 0 | 27.75 | 0 | 0.00 | 27.30 | 0 | 2,817 | 0.00% |
|
| 2021/06/04 | 2 | 27.53 | 0 | 0.00 | 27.10 | 2 | 2,790 | 0.07% |
|
| 2021/06/03 | 10 | 27.48 | 0 | 0.00 | 27.50 | 10 | 2,772 | 0.36% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 27.85 | 27.75 | -1 | 2,760 | -0.04% |
|
| 2021/06/01 | 1 | 27.20 | 0 | 0.00 | 27.55 | 1 | 2,742 | 0.04% |
|
| 2021/05/31 | 3 | 27.98 | 1 | 27.60 | 27.60 | 2 | 2,719 | 0.07% |
|
| 2021/05/28 | 6 | 28.40 | 33 | 27.71 | 28.50 | -27 | 2,621 | -1.03% |
|
| 2021/05/27 | 1 | 27.80 | 1 | 27.55 | 27.80 | 0 | 2,486 | 0.00% |
|
| 2021/05/26 | 11 | 25.87 | 0 | 0.00 | 25.90 | 11 | 2,364 | 0.47% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 26.05 | 25.85 | -5 | 2,350 | -0.21% |
|
| 2021/05/21 | 2 | 26.05 | 0 | 0.00 | 26.05 | 2 | 2,349 | 0.09% |
|
| 2021/05/17 | 1 | 26.50 | 1 | 27.20 | 26.60 | 0 | 2,285 | 0.00% |
|
| 2021/05/13 | 5 | 26.58 | 0 | 0.00 | 26.40 | 5 | 2,139 | 0.23% |
|
| 2021/05/10 | 8 | 26.60 | 0 | 0.00 | 26.70 | 8 | 1,888 | 0.42% |
|
| 2021/05/06 | 2 | 27.10 | 1 | 27.75 | 26.90 | 1 | 1,864 | 0.05% |
|
| 2021/05/04 | 0 | 0.00 | 11 | 28.41 | 28.00 | -11 | 1,809 | -0.61% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 29.38 | 29.55 | -2 | 1,719 | -0.12% |
|
| 2021/04/29 | 1 | 28.70 | 0 | 0.00 | 28.55 | 1 | 1,623 | 0.06% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 28.70 | 28.65 | -2 | 1,612 | -0.12% |
|
| 2021/04/27 | 2 | 29.50 | 0 | 0.00 | 29.30 | 2 | 1,592 | 0.13% |
|
| 2021/04/26 | 0 | 0.00 | 40 | 29.00 | 29.20 | -40 | 1,399 | -2.86% |
|
| 2021/04/22 | 1 | 27.00 | 0 | 0.00 | 26.80 | 1 | 1,289 | 0.08% |
|
| 2021/04/20 | 0 | 0.00 | 50 | 27.78 | 27.70 | -50 | 1,274 | -3.92% |
|
| 2021/04/19 | 1 | 27.70 | 0 | 0.00 | 27.90 | 1 | 1,265 | 0.08% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 1,251 | -0.08% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 1,254 | -0.08% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 27.23 | 27.40 | -4 | 1,233 | -0.32% |
|
| 2021/04/09 | 33 | 26.99 | 1 | 27.15 | 27.00 | 32 | 1,198 | 2.67% |
|
| 2021/03/31 | 5 | 26.05 | 0 | 0.00 | 26.15 | 5 | 1,148 | 0.44% |
|
| 2021/03/29 | 6 | 25.90 | 0 | 0.00 | 25.95 | 6 | 1,154 | 0.52% |
|
| 2021/03/25 | 12 | 25.95 | 0 | 0.00 | 25.80 | 12 | 1,209 | 0.99% |
|
| 2021/03/24 | 10 | 26.38 | 1 | 26.60 | 26.40 | 9 | 1,185 | 0.76% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 25.80 | 25.95 | -1 | 1,123 | -0.09% |
|
| 2021/03/16 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 1,128 | 0.09% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 25.85 | 25.80 | -1 | 1,149 | -0.09% |
|
| 2021/03/02 | 1 | 25.35 | 0 | 0.00 | 25.25 | 1 | 1,205 | 0.08% |
|
| 2021/02/19 | 1 | 25.45 | 0 | 0.00 | 25.80 | 1 | 1,178 | 0.08% |
|
| 2021/02/02 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 1,158 | 0.09% |
|
| 2021/01/25 | 1 | 25.50 | 0 | 0.00 | 25.70 | 1 | 1,140 | 0.09% |
|
| 2021/01/22 | 2 | 24.50 | 0 | 0.00 | 24.30 | 2 | 1,135 | 0.18% |
|
| 2021/01/08 | 10 | 27.70 | 0 | 0.00 | 27.75 | 10 | 1,042 | 0.96% |
|
| 2021/01/07 | 1 | 27.90 | 0 | 0.00 | 28.10 | 1 | 1,041 | 0.10% |
|
| 2021/01/04 | 1 | 28.70 | 0 | 0.00 | 28.85 | 1 | 1,022 | 0.10% |
|
| 2020/12/29 | 0 | 0.00 | 0.7 | 28.55 | 28.65 | -0.7 | 1,009 | -0.07% |
|
| 2020/12/28 | 0 | 0.00 | 18 | 28.85 | 28.85 | -18 | 1,017 | -1.77% |
|
| 2020/12/21 | 2 | 29.20 | 1 | 28.95 | 28.85 | 1 | 1,048 | 0.10% |
|
| 2020/12/14 | 3 | 27.90 | 0 | 0.00 | 27.95 | 3 | 1,030 | 0.29% |
|
| 2020/12/11 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 1,044 | 0.10% |
|
| 2020/12/09 | 0 | 0.00 | 20 | 28.45 | 28.50 | -20 | 1,068 | -1.87% |
|
| 2020/12/03 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 1,521 | 0.07% |
|
| 2020/11/30 | 1 | 29.00 | 0 | 0.00 | 29.60 | 1 | 1,626 | 0.06% |
|
| 2020/11/18 | 2 | 29.18 | 0 | 0.00 | 29.10 | 2 | 1,707 | 0.12% |
|
| 2020/10/30 | 5 | 28.90 | 0 | 0.00 | 28.20 | 5 | 2,129 | 0.23% |
|
| 2020/09/11 | 3 | 31.70 | 0 | 0.00 | 31.60 | 3 | 6,326 | 0.05% |
|
| 2020/09/10 | 5 | 32.35 | 0 | 0.00 | 32.10 | 5 | 6,641 | 0.08% |
|
| 2020/09/09 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 6,877 | 0.01% |
|
| 2020/09/08 | 8 | 35.28 | 4 | 35.16 | 34.80 | 4 | 7,577 | 0.05% |
|
| 2020/09/01 | 3 | 32.30 | 0 | 0.00 | 32.40 | 3 | 7,789 | 0.04% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 7,805 | -0.01% |
|
| 2020/08/26 | 1 | 32.80 | 1 | 32.65 | 32.75 | 0 | 7,830 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 31.80 | 31.85 | -1 | 7,867 | -0.01% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 32.95 | 33.25 | -1 | 8,566 | -0.01% |
|
| 2020/08/12 | 1 | 32.15 | 0 | 0.00 | 32.20 | 1 | 8,677 | 0.01% |
|
| 2020/08/07 | 40 | 34.50 | 0 | 0.00 | 34.10 | 40 | 8,895 | 0.45% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 30.25 | 30.80 | -3 | 10,131 | -0.03% |
|
| 2020/07/23 | 2 | 32.80 | 0 | 0.00 | 32.80 | 2 | 10,104 | 0.02% |
|
| 2020/07/17 | 1 | 33.50 | 1 | 33.75 | 32.75 | 0 | 10,138 | 0.00% |
|
| 2020/07/15 | 2 | 34.28 | 0 | 0.00 | 33.85 | 2 | 10,114 | 0.02% |
|
| 2020/07/10 | 1 | 35.50 | 1 | 35.75 | 35.25 | 0 | 10,081 | 0.00% |
|
| 2020/07/09 | 15 | 37.56 | 14 | 37.80 | 37.55 | 1 | 10,076 | 0.01% |
|
| 2020/07/08 | 7 | 37.64 | 11 | 36.94 | 36.60 | -4 | 9,893 | -0.04% |
|
| 2020/07/07 | 5 | 35.95 | 0 | 0.00 | 35.70 | 5 | 9,794 | 0.05% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 37.90 | 37.20 | -3 | 9,721 | -0.03% |
|
| 2020/07/02 | 2 | 38.00 | 2 | 38.58 | 37.90 | 0 | 9,714 | 0.00% |
|
| 2020/07/01 | 0.1 | 37.90 | 0 | 0.00 | 38.05 | 0.1 | 9,745 | 0.00% |
|
| 2020/06/30 | 3 | 39.15 | 5 | 38.70 | 37.70 | -2 | 9,717 | -0.02% |
|
| 2020/06/29 | 8 | 37.43 | 2 | 37.55 | 38.30 | 6 | 9,495 | 0.06% |
|
| 2020/06/24 | 10 | 36.15 | 4 | 35.90 | 36.20 | 6 | 9,325 | 0.06% |
|
| 2020/06/23 | 6 | 38.15 | 6 | 36.80 | 36.95 | 0 | 9,260 | 0.00% |
|
| 2020/06/22 | 15 | 39.08 | 26 | 38.61 | 38.00 | -11 | 9,153 | -0.12% |
|
| 2020/06/19 | 11 | 39.72 | 22 | 39.09 | 39.15 | -11 | 8,905 | -0.12% |
|
| 2020/06/18 | 20 | 38.18 | 27.4 | 38.58 | 39.20 | -7.4 | 8,124 | -0.09% |
|
| 2020/06/17 | 21 | 35.26 | 29 | 35.52 | 35.65 | -8 | 7,612 | -0.11% |
|
| 2020/06/16 | 9 | 35.43 | 31 | 34.80 | 34.45 | -22 | 7,328 | -0.30% |
|
| 2020/06/15 | 32 | 35.14 | 32 | 35.39 | 34.85 | 0 | 7,084 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 16 | 31.83 | 32.90 | -16 | 6,422 | -0.25% |
|
| 2020/06/11 | 4 | 31.60 | 1 | 32.95 | 31.45 | 3 | 6,356 | 0.05% |
|
| 2020/06/10 | 3 | 31.85 | 1 | 32.15 | 32.00 | 2 | 6,312 | 0.03% |
|
| 2020/06/08 | 14 | 31.45 | 0 | 0.00 | 31.30 | 14 | 6,571 | 0.21% |
|
| 2020/06/03 | 10 | 29.90 | 2 | 30.09 | 29.90 | 8 | 7,544 | 0.11% |
|
| 2020/06/02 | 11 | 29.56 | 0 | 0.00 | 29.15 | 11 | 7,900 | 0.14% |
|
| 2020/06/01 | 18 | 29.76 | 0 | 0.00 | 29.55 | 18 | 7,951 | 0.23% |
|
| 2020/05/28 | 2 | 30.95 | 0 | 0.00 | 30.25 | 2 | 7,937 | 0.03% |
|
| 2020/05/27 | 5 | 30.80 | 2 | 31.00 | 30.90 | 3 | 7,937 | 0.04% |
|
| 2020/05/26 | 4 | 33.30 | 0 | 0.00 | 32.25 | 4 | 7,837 | 0.05% |
|
| 2020/05/22 | 0 | 0.00 | 10 | 32.11 | 31.30 | -10 | 7,400 | -0.14% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 31.85 | 31.75 | -1 | 7,401 | -0.01% |
|
| 2020/05/15 | 0 | 0.00 | 10 | 31.10 | 30.90 | -10 | 7,187 | -0.14% |
|
| 2020/05/14 | 10 | 31.50 | 0 | 0.00 | 31.50 | 10 | 7,172 | 0.14% |
|
| 2020/05/13 | 30.1 | 33.25 | 32 | 33.21 | 32.90 | -2 | 7,064 | -0.03% |
|
| 2020/05/12 | 0 | 0.00 | 10 | 31.85 | 31.60 | -10 | 6,852 | -0.15% |
|
| 2020/05/06 | 14 | 34.01 | 24 | 33.45 | 31.70 | -10 | 6,572 | -0.15% |
|
| 2020/05/05 | 14 | 32.55 | 15 | 33.17 | 32.10 | -1 | 6,416 | -0.02% |
|
| 2020/05/04 | 20 | 31.41 | 12 | 31.30 | 31.80 | 8 | 6,053 | 0.13% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 28.65 | 28.75 | -1 | 5,811 | -0.02% |
|
| 2020/04/28 | 1 | 28.65 | 0 | 0.00 | 28.85 | 1 | 5,807 | 0.02% |
|
| 2020/04/27 | 0 | 0.00 | 12 | 29.63 | 29.70 | -12 | 5,818 | -0.21% |
|
| 2020/04/24 | 5 | 29.15 | 0 | 0.00 | 28.80 | 5 | 5,739 | 0.09% |
|
| 2020/04/23 | 0 | 0.00 | 3 | 28.70 | 28.60 | -3 | 5,700 | -0.05% |
|
| 2020/04/15 | 0 | 0.00 | 7 | 29.01 | 28.90 | -7 | 5,481 | -0.13% |
|
| 2020/04/14 | 11 | 30.13 | 0 | 0.00 | 29.40 | 11 | 5,418 | 0.20% |
|
| 2020/04/10 | 7 | 29.01 | 2 | 29.05 | 29.00 | 5 | 5,181 | 0.10% |
|
| 2020/04/09 | 3 | 29.03 | 2 | 28.98 | 28.40 | 1 | 5,100 | 0.02% |
|
| 2020/04/07 | 5 | 28.16 | 0 | 0.00 | 28.00 | 5 | 4,969 | 0.10% |
|
| 2020/04/06 | 5 | 29.55 | 1 | 29.30 | 29.40 | 4 | 4,874 | 0.08% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 26.20 | 26.20 | -2 | 4,605 | -0.04% |
|
| 2020/03/27 | 12 | 26.71 | 12 | 26.75 | 25.35 | 0 | 4,531 | 0.00% |
|
| 2020/03/26 | 6 | 24.45 | 0 | 0.00 | 25.80 | 6 | 4,438 | 0.14% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 26.20 | 25.60 | -1 | 4,165 | -0.02% |
|
| 2020/03/16 | 11 | 28.85 | 9 | 29.01 | 27.00 | 2 | 3,999 | 0.05% |
|
| 2020/03/13 | 4 | 27.36 | 0 | 0.00 | 27.20 | 4 | 3,843 | 0.10% |
|
| 2020/03/12 | 10 | 33.10 | 10 | 29.97 | 30.10 | 0 | 3,695 | 0.00% |
|
| 2020/03/11 | 8 | 33.21 | 3 | 32.23 | 32.30 | 5 | 3,440 | 0.15% |
|
| 2020/03/10 | 0 | 0.00 | 4 | 33.75 | 33.75 | -4 | 3,204 | -0.12% |
|
| 2020/03/09 | 5 | 35.97 | 12.1 | 37.42 | 37.50 | -7.1 | 2,953 | -0.24% |
|
| 2020/03/06 | 7 | 32.32 | 13.1 | 33.28 | 34.10 | -6.1 | 2,379 | -0.26% |
|
| 2020/03/05 | 0 | 0.00 | 25 | 30.41 | 31.00 | -25 | 2,018 | -1.24% |
|
| 2020/03/04 | 0 | 0.00 | 10 | 29.95 | 29.55 | -10 | 1,963 | -0.51% |
|
| 2020/02/27 | 1 | 28.60 | 0 | 0.00 | 28.40 | 1 | 2,109 | 0.05% |
|
| 2020/02/24 | 10 | 29.45 | 10 | 29.90 | 29.20 | 0 | 2,573 | 0.00% |
|
| 2020/02/20 | 5 | 28.45 | 0 | 0.00 | 28.70 | 5 | 2,827 | 0.18% |
|
| 2020/02/19 | 10 | 28.55 | 0 | 0.00 | 28.35 | 10 | 2,798 | 0.36% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 28.40 | 28.15 | -1 | 2,749 | -0.04% |
|
| 2020/02/10 | 10 | 27.80 | 0 | 0.00 | 27.55 | 10 | 2,610 | 0.38% |
|
| 2020/02/06 | 25 | 28.90 | 4.2 | 28.32 | 27.85 | 20.8 | 2,496 | 0.83% |
|
| 2020/02/04 | 0 | 0.00 | 45 | 26.10 | 25.70 | -45 | 2,315 | -1.94% |
|
| 2020/02/03 | 0 | 0.00 | 30 | 25.05 | 24.90 | -30 | 2,304 | -1.30% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 27.30 | 27.00 | -1 | 2,184 | -0.05% |
|
| 2020/01/17 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 2,171 | 0.05% |
|
| 2020/01/16 | 5 | 26.55 | 0 | 0.00 | 26.50 | 5 | 2,144 | 0.23% |
|
| 2020/01/13 | 10 | 26.90 | 0 | 0.00 | 26.85 | 10 | 2,129 | 0.47% |
|
| 2020/01/10 | 10 | 26.80 | 0 | 0.00 | 26.80 | 10 | 2,089 | 0.48% |
|
| 2020/01/07 | 5 | 25.85 | 0 | 0.00 | 25.70 | 5 | 2,013 | 0.25% |
|
| 2020/01/06 | 20 | 26.04 | 0 | 0.00 | 26.00 | 20 | 2,012 | 0.99% |
|
| 2019/12/23 | 2 | 26.75 | 0 | 0.00 | 26.75 | 2 | 1,944 | 0.10% |
|
| 2019/12/20 | 5 | 26.52 | 3 | 26.65 | 26.40 | 2 | 1,934 | 0.10% |
|
| 2019/12/18 | 10 | 26.70 | 2 | 26.70 | 26.70 | 8 | 1,922 | 0.42% |
|
| 2019/12/17 | 2 | 26.55 | 2 | 26.63 | 26.70 | 0 | 1,915 | 0.00% |
|
| 2019/12/16 | 1 | 26.10 | 1 | 26.40 | 26.45 | 0 | 1,903 | 0.00% |
|
| 2019/12/13 | 10 | 26.10 | 0 | 0.00 | 25.95 | 10 | 1,899 | 0.53% |
|
| 2019/12/11 | 1 | 27.40 | 0 | 0.00 | 27.10 | 1 | 1,852 | 0.05% |
|
| 2019/12/10 | 2 | 27.15 | 2 | 27.25 | 27.00 | 0 | 1,836 | 0.00% |
|
| 2019/12/09 | 2 | 27.65 | 1 | 27.80 | 27.30 | 1 | 1,823 | 0.05% |
|
| 2019/12/06 | 1 | 27.80 | 0 | 0.00 | 27.60 | 1 | 1,806 | 0.06% |
|
| 2019/12/05 | 2 | 28.35 | 5 | 27.90 | 27.75 | -3 | 1,786 | -0.17% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 1,705 | -0.06% |
|
| 2019/11/28 | 3 | 29.07 | 0 | 0.00 | 28.95 | 3 | 1,613 | 0.19% |
|
| 2019/11/27 | 1 | 27.90 | 1 | 28.00 | 27.65 | 0 | 1,440 | 0.00% |
|
| 2019/11/26 | 1 | 27.95 | 1 | 28.05 | 27.45 | 0 | 1,389 | 0.00% |
|
| 2019/11/21 | 5 | 28.85 | 2 | 29.25 | 29.10 | 3 | 1,070 | 0.28% |
|
| 2019/11/20 | 3 | 27.52 | 3 | 27.95 | 28.00 | 0 | 749 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 388 | -0.26% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 26.30 | 26.20 | -1 | 543 | -0.18% |
|
| 2019/04/02 | 1 | 26.85 | 0 | 0.00 | 26.40 | 1 | 539 | 0.19% |
|
| 2019/01/04 | 0 | 0.00 | 24 | 25.74 | 26.45 | -24 | 605 | -3.97% |
|
| 2018/11/28 | 2 | 27.00 | 0 | 0.00 | 27.10 | 2 | 639 | 0.31% |
|
| 2018/11/20 | 1 | 27.50 | 0 | 0.00 | 27.00 | 1 | 590 | 0.17% |
|
| 2018/11/19 | 0 | 0.00 | 30 | 25.50 | 25.50 | -30 | 515 | -5.82% |
|
| 2018/10/16 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 496 | 0.20% |
|
| 2018/10/02 | 2 | 30.40 | 0 | 0.00 | 30.15 | 2 | 454 | 0.44% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 31.80 | 31.50 | -1 | 672 | -0.15% |
|
| 2018/08/10 | 5 | 32.10 | 0 | 0.00 | 32.00 | 5 | 667 | 0.75% |
|
| 2018/08/03 | 0 | 0.00 | 5 | 32.75 | 32.35 | -5 | 667 | -0.75% |
|
| 2018/07/23 | 15 | 32.17 | 0 | 0.00 | 31.85 | 15 | 647 | 2.32% |
|
| 2018/07/16 | 5 | 32.90 | 0 | 0.00 | 32.95 | 5 | 663 | 0.75% |
|
| 2018/07/11 | 0 | 0.00 | 0.2 | 32.15 | 32.20 | -0.2 | 665 | -0.03% |
|
| 2018/05/24 | 0 | 0.00 | 7 | 33.30 | 33.70 | -7 | 724 | -0.97% |
|
| 2018/05/21 | 7 | 32.09 | 0 | 0.00 | 32.05 | 7 | 689 | 1.01% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 788 | -0.13% |
|
| 2018/04/30 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 814 | 0.12% |
|
| 2018/04/16 | 0 | 0.00 | 20 | 33.50 | 33.30 | -20 | 958 | -2.09% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 33.80 | 33.90 | -1 | 944 | -0.11% |
|
| 2018/03/15 | 0.2 | 32.80 | 0 | 0.00 | 32.75 | 0.2 | 917 | 0.02% |
|
| 2018/03/14 | 20 | 32.85 | 20 | 32.70 | 32.90 | 0 | 926 | 0.00% |
|
| 2018/03/13 | 1 | 32.55 | 0 | 0.00 | 32.65 | 1 | 926 | 0.11% |
|
| 2018/03/08 | 0 | 0.00 | 6 | 32.50 | 32.50 | -6 | 967 | -0.62% |
|
| 2018/02/09 | 0 | 0.00 | 10 | 31.05 | 31.60 | -10 | 1,038 | -0.96% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 32.30 | 31.00 | -5 | 1,094 | -0.46% |
|
| 2018/02/05 | 3 | 33.80 | 0 | 0.00 | 34.20 | 3 | 1,133 | 0.26% |
|
| 2018/02/01 | 1 | 35.00 | 1 | 34.95 | 35.00 | 0 | 1,329 | 0.00% |
|
| 2018/01/29 | 5 | 35.10 | 0 | 0.00 | 35.10 | 5 | 1,353 | 0.37% |
|
| 2018/01/24 | 10 | 35.00 | 0 | 0.00 | 34.95 | 10 | 1,341 | 0.75% |
|
| 2018/01/18 | 15 | 35.87 | 0 | 0.00 | 35.50 | 15 | 1,327 | 1.13% |
|
| 2018/01/17 | 10 | 35.60 | 0 | 0.00 | 35.60 | 10 | 1,338 | 0.75% |
|
| 2018/01/16 | 10 | 36.05 | 0 | 0.00 | 36.05 | 10 | 1,330 | 0.75% |
|
| 2018/01/15 | 0 | 0.00 | 10 | 36.75 | 36.70 | -10 | 1,297 | -0.77% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 35.65 | 35.70 | -1 | 1,229 | -0.08% |
|
| 2018/01/08 | 0 | 0.00 | 6 | 35.50 | 35.65 | -6 | 1,222 | -0.49% |
|
| 2018/01/02 | 0 | 0.00 | 30 | 35.65 | 35.75 | -30 | 1,205 | -2.49% |
|