豐興 (2015)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
79.2
漲跌
▲1.7
漲幅
+2.19%
成交量
962張
產業
上市鋼鐵類股
305人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.7	70.80	71.20	-0.7	328	-0.23%
2024/03/08	0	0.00	1	70.90	71.60	-1	230	-0.43%
2024/03/07	1	70.50	3	71.17	70.50	-2	222	-0.90%
2023/09/06	0	0.00	5	68.00	67.90	-5	167	-2.98%
2023/08/31	5	67.10	0	0.00	67.40	5	171	2.92%
2023/08/15	0	0.00	1	68.30	68.00	-1	183	-0.54%
2023/07/06	1	70.10	0	0.00	70.20	1	223	0.45%
2023/07/05	2	70.75	0	0.00	70.60	2	223	0.89%
2023/06/28	1	70.70	0	0.00	70.90	1	261	0.38%
2023/06/20	0	0.00	1	71.90	71.40	-1	277	-0.36%
2023/06/19	0	0.00	1	71.30	71.60	-1	270	-0.37%
2023/06/16	2	69.90	0	0.00	69.90	2	265	0.75%
2023/03/08	2	74.20	0	0.00	75.20	2	275	0.73%
2023/01/17	6	66.50	0	0.00	66.70	6	236	2.54%
2022/08/04	1	65.00	0	0.00	65.50	1	287	0.35%
2022/07/26	1	65.20	0	0.00	65.30	1	304	0.33%
2022/07/21	0	0.00	1	65.20	65.30	-1	306	-0.33%
2022/07/20	1	66.80	0	0.00	66.30	1	308	0.32%
2022/07/01	1.7	68.56	0	0.00	67.70	1.7	352	0.49%
2022/06/29	0	70.00	0	0.00	69.20	0	369	0.01%
2022/06/28	0	71.00	0	0.00	70.00	0	379	0.01%
2022/06/22	1	70.60	0	0.00	71.80	1	395	0.25%
2022/03/31	0	0.00	0	97.80	96.50	0	407	-0.01%
2022/03/23	0	95.80	0	0.00	97.00	0	401	0.01%
2022/03/21	5	94.20	0	0.00	94.20	5	380	1.31%
2022/03/09	0	0.00	1	86.90	87.50	-1	357	-0.28%
2022/03/08	1	86.60	1	87.00	85.80	0	348	0.00%
2022/03/07	1	87.10	0	0.00	88.20	1	343	0.29%
2022/03/02	0	0.00	0	88.50	88.50	0	331	-0.01%
2022/02/18	0	0.00	0.1	85.10	85.00	-0.1	294	-0.03%
2022/01/24	0	0.00	0	82.10	82.70	0	270	0.00%
2022/01/14	0	0.00	0	82.70	82.20	0	276	-0.01%
2022/01/11	0	0.00	0	82.60	82.50	0	289	-0.01%
2022/01/10	2	82.15	0	0.00	82.60	2	288	0.69%
2022/01/06	0	83.10	1	83.40	83.20	-1	293	-0.34%
2021/12/28	1	83.50	0	0.00	83.10	1	331	0.30%
2021/12/20	2	84.80	2.1	85.40	85.80	-0.1	410	-0.02%
2021/12/17	0	0.00	1.2	84.85	83.80	-1.2	402	-0.30%
2021/12/13	0	0.00	0	80.40	80.50	0	623	0.00%
2021/12/06	0	0.00	3	78.50	78.80	-3	730	-0.41%
2021/11/10	0	0.00	1	80.30	79.30	-1	1,105	-0.09%
2021/11/09	3	78.83	4	79.73	79.90	-1	1,108	-0.09%
2021/11/05	2	77.70	0	0.00	77.50	2	1,111	0.18%
2021/10/12	0	0.00	1	75.20	74.50	-1	1,338	-0.07%
2021/10/07	0	0.00	1	75.10	74.70	-1	1,345	-0.07%
2021/09/24	1	77.00	0	0.00	76.10	1	1,455	0.07%
2021/09/15	0	0.00	1	85.40	85.20	-1	1,455	-0.07%
2021/09/13	1	85.90	1	85.60	85.20	0	1,453	0.00%
2021/09/09	0	0.00	1	82.90	82.90	-1	1,458	-0.07%
2021/08/24	0.2	70.00	1	69.10	69.60	-0.8	1,351	-0.06%
2021/08/23	1	69.20	0	0.00	69.20	1	1,358	0.07%
2021/08/19	0.2	75.80	0	0.00	75.00	0.2	1,385	0.01%
2021/08/11	1	78.70	0	0.00	78.90	1	1,429	0.07%
2021/08/04	0	0.00	1	80.90	81.00	-1	1,570	-0.06%
2021/08/03	1	80.70	0	0.00	80.70	1	1,631	0.06%
2021/07/29	1	81.40	0	0.00	82.70	1	1,710	0.06%
2021/07/28	3	81.83	2	84.50	81.10	1	1,732	0.06%
2021/07/27	3	86.10	2	87.10	87.00	1	1,730	0.06%
2021/06/24	1	74.20	1	74.50	74.30	0	1,903	0.00%
2021/06/07	0	0.00	3	76.10	75.50	-3	1,822	-0.16%
2021/06/04	1	77.20	1	78.30	77.20	0	1,816	0.00%
2021/06/01	3	74.20	0	0.00	74.40	3	1,802	0.17%
2021/05/25	0	0.00	1	73.00	73.00	-1	1,743	-0.06%
2021/05/21	0	0.00	1	73.10	73.50	-1	1,756	-0.06%
2021/05/20	0	0.00	5	73.00	71.50	-5	1,752	-0.29%
2021/05/17	5	69.50	0	0.00	67.40	5	1,719	0.29%
2021/05/14	0	0.00	5	69.72	71.80	-5	1,697	-0.29%
2021/05/12	1	73.50	6	75.18	77.10	-5	1,626	-0.31%
2021/05/11	7	81.84	4	85.43	80.40	3	1,580	0.19%
2021/05/10	0	0.00	6	82.52	83.40	-6	1,519	-0.39%
2021/05/07	3	80.37	1	80.60	80.80	2	1,483	0.13%
2021/05/06	3	81.83	1	82.60	82.20	2	1,466	0.14%
2021/05/05	3	82.17	0	0.00	82.90	3	1,439	0.21%
2021/05/04	2	81.10	0	0.00	80.90	2	1,419	0.14%
2021/05/03	5	87.78	6	86.38	85.00	-1	1,378	-0.07%
2021/04/27	0	0.00	1	88.80	87.80	-1	1,333	-0.08%
2021/04/26	3	88.37	5	89.20	89.90	-2	1,320	-0.15%
2021/04/23	3	87.27	2	88.50	87.30	1	1,316	0.08%
2021/04/22	6	90.57	8	89.63	88.20	-2	1,293	-0.15%
2021/04/21	2	88.30	7	89.23	88.60	-5	1,164	-0.43%
2021/04/20	8	88.65	0	0.00	88.00	8	1,124	0.71%
2021/04/19	0	0.00	1.7	89.50	89.50	-1.7	1,070	-0.16%
2021/04/16	5	80.88	0	0.00	81.40	5	981	0.51%
2021/03/11	1	72.70	0	0.00	73.00	1	1,405	0.07%
2021/03/10	1	71.30	0	0.00	71.60	1	1,378	0.07%
2021/03/08	0	0.00	1	70.80	70.10	-1	1,344	-0.07%
2021/02/22	1	68.70	0	0.00	69.70	1	1,253	0.08%
2021/01/19	1	65.50	0	0.00	66.50	1	1,094	0.09%
2021/01/15	0	0.00	1	67.30	66.70	-1	1,070	-0.09%
2021/01/11	0	0.00	4	69.40	69.50	-4	1,017	-0.39%
2020/12/31	0	0.00	2	71.00	71.10	-2	867	-0.23%
2020/12/24	0	0.00	8	69.80	69.40	-8	704	-1.13%
2020/12/22	9	75.99	3	74.37	71.30	6	639	0.94%
2020/12/21	2	71.55	1	66.50	71.60	1	504	0.20%
2020/12/15	2	64.50	0	0.00	63.00	2	392	0.51%
2020/12/14	0	63.50	0	0.00	63.90	0	364	0.00%
2020/12/11	0	0.00	3	62.70	62.30	-3	346	-0.87%
2020/12/07	3	60.37	0	0.00	60.50	3	294	1.02%
2020/12/04	0	0.00	3	58.70	59.50	-3	283	-1.06%
2020/11/30	0	0.00	3	58.90	58.60	-3	285	-1.05%
2020/11/23	2	58.30	0	0.00	58.40	2	286	0.70%
2020/10/14	3	56.80	0	0.00	56.50	3	340	0.88%
2020/08/04	0	0.00	2	53.45	53.60	-2	279	-0.72%
2020/07/24	0	0.00	2	53.00	52.80	-2	294	-0.68%
2020/06/05	0	0.00	2	54.00	54.00	-2	542	-0.37%
2020/05/11	2	52.00	0	0.00	52.00	2	627	0.32%
2020/04/13	0	0.00	2	48.70	48.65	-2	553	-0.36%
2020/04/08	2	47.75	0	0.00	49.20	2	545	0.37%
2020/03/24	1	43.65	0	0.00	43.20	1	479	0.21%
2020/03/17	2	48.50	2	49.00	48.55	0	393	0.00%
2020/03/16	1	50.10	0	0.00	49.75	1	388	0.26%
2020/03/13	4	49.89	0	0.00	49.95	4	379	1.05%
2020/03/10	2	51.60	0	0.00	51.70	2	343	0.58%
2020/02/24	1	54.00	0	0.00	54.00	1	282	0.35%
2020/02/18	1	53.80	0	0.00	53.80	1	280	0.36%
2019/11/21	0	0.00	1	53.60	53.30	-1	663	-0.15%
2019/10/23	1	52.00	0	0.00	51.70	1	612	0.16%
2019/09/24	1	53.60	0	0.00	53.40	1	584	0.17%
2019/08/01	1	57.30	0	0.00	57.20	1	339	0.29%
2019/06/28	2	62.90	0	0.00	62.90	2	275	0.73%
2019/04/02	0	0.00	2	60.50	60.50	-2	214	-0.93%
2019/03/26	1	60.70	0	0.00	60.90	1	207	0.48%
2019/03/12	1	60.90	0	0.00	60.80	1	177	0.56%
2019/02/22	1	58.90	0	0.00	58.80	1	186	0.54%
2019/02/21	1	59.40	0	0.00	59.20	1	184	0.54%
2019/02/20	0	0.00	1	58.60	59.10	-1	181	-0.56%
2018/07/18	0	0.00	1	53.80	54.90	-1	305	-0.33%
2018/07/13	0	0.00	4	54.00	54.60	-4	302	-1.32%
2018/06/15	0	0.00	3	59.30	59.40	-3	245	-1.22%
2018/06/07	3	57.97	0	0.00	57.70	3	230	1.30%
2018/05/16	0	0.00	0.1	59.00	58.70	-0.1	282	-0.02%
2018/05/04	1	59.10	0	0.00	59.10	1	314	0.32%
2018/04/11	0	0.00	1	58.60	58.80	-1	474	-0.21%
2018/03/08	1	59.40	0	0.00	59.50	1	589	0.17%
2018/01/30	1	59.20	0	0.00	59.00	1	512	0.20%
2018/01/17	0	0.00	1	61.40	61.20	-1	477	-0.21%
2018/01/11	3	60.30	0	0.00	60.80	3	442	0.68%
2018/01/10	2	60.60	2	59.80	59.80	0	421	0.00%
2018/01/02	0	0.00	0.5	57.50	57.80	-0.5	316	-0.15%