中華 (2204)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
66.5
漲跌
▼0.3
漲幅
-0.45%
成交量
1,303張
產業
上市汽車類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	5	63.90	5.3	64.28	62.80	-0.3	1,988	-0.02%
2025/04/11	0	63.10	0	0.00	64.00	0	1,993	0.00%
2025/04/09	0	0.00	23.2	57.26	54.80	-23.2	2,044	-1.13%
2025/04/08	0.8	60.80	12.3	62.75	60.80	-11.5	1,984	-0.58%
2025/04/07	0.3	67.50	0	0.00	67.50	0.3	1,943	0.01%
2025/03/31	0	0.00	10	71.70	72.20	-10	2,003	-0.50%
2025/03/26	0.1	78.00	0	0.00	78.40	0.1	2,011	0.00%
2025/03/24	0.1	77.82	0	0.00	77.60	0.1	2,095	0.00%
2025/03/21	0.1	78.90	0	0.00	78.20	0.1	2,124	0.00%
2025/03/18	0	0.00	0.1	79.70	79.80	-0.1	2,191	0.00%
2025/03/13	1	78.60	0	0.00	78.60	1	2,321	0.04%
2025/03/12	0.1	79.08	0	0.00	79.70	0.1	2,396	0.00%
2025/03/06	0	80.50	0	0.00	80.00	0	2,726	0.00%
2025/03/05	0	79.50	1	80.40	81.30	-1	2,879	-0.03%
2025/03/04	0	0.00	3	77.20	79.10	-3	3,098	-0.10%
2025/03/03	0	79.10	0	0.00	78.60	0	3,424	0.00%
2025/02/27	0	0.00	0.6	79.23	79.40	-0.6	3,840	-0.02%
2025/02/25	0	78.20	3.7	78.72	78.40	-3.6	4,448	-0.08%
2025/02/24	1	78.81	1	79.10	78.90	0	5,411	0.00%
2025/02/21	1.1	79.63	0	0.00	79.20	1.1	5,578	0.02%
2025/02/20	10	80.12	7.1	79.30	79.20	3	5,658	0.05%
2025/02/19	0	81.30	0	0.00	81.00	0	5,781	0.00%
2025/02/18	0	81.00	4	81.20	81.50	-4	5,927	-0.07%
2025/02/17	1.4	81.41	0	0.00	81.40	1.4	5,993	0.02%
2025/02/14	1	80.90	1	81.90	81.50	0	6,069	0.00%
2025/02/13	0	81.10	0	0.00	81.20	0	6,098	0.00%
2025/02/12	0	0.00	2	81.00	80.20	-2	6,131	-0.03%
2025/02/11	4	81.13	0	0.00	80.70	4	6,148	0.07%
2025/02/10	0	0.00	2	82.50	81.90	-2	6,181	-0.03%
2025/02/07	0	82.70	0	0.00	83.10	0	6,226	0.00%
2025/02/06	0	0.00	0.8	82.90	82.90	-0.8	6,240	-0.01%
2025/02/04	2	83.30	0	0.00	82.40	2	6,285	0.03%
2025/02/03	1	79.82	0	0.00	83.20	1	6,288	0.02%
2025/01/22	3	79.10	0	0.00	81.00	3	6,271	0.05%
2025/01/21	0	78.80	0	0.00	78.80	0	6,292	0.00%
2025/01/20	0	79.76	0	0.00	78.60	0	6,332	0.00%
2025/01/14	0	81.26	0	0.00	80.90	0	6,378	0.00%
2025/01/13	0.1	80.91	1	81.30	81.30	-0.9	6,364	-0.01%
2025/01/10	0	81.10	1	80.90	81.10	-1	6,345	-0.02%
2025/01/09	0	80.30	0	79.00	78.80	0	6,337	0.00%
2025/01/08	1	80.10	1	81.10	81.50	0	6,305	0.00%
2025/01/07	0.1	80.96	0	0.00	80.60	0.1	6,284	0.00%
2025/01/06	0	82.10	0	0.00	81.80	0	6,261	0.00%
2025/01/03	0.1	83.57	0	0.00	82.30	0.1	6,238	0.00%
2025/01/02	1	80.97	0	0.00	81.00	1	6,172	0.02%
2024/12/31	2	79.09	0	0.00	79.40	2	6,139	0.03%
2024/12/30	0.1	79.20	0	0.00	79.10	0.1	6,127	0.00%
2024/12/27	1.1	78.52	0	0.00	78.60	1.1	6,126	0.02%
2024/12/26	1.1	77.60	1	77.00	78.50	0.1	6,139	0.00%
2024/12/25	0.1	75.80	0	0.00	77.00	0.1	6,149	0.00%
2024/12/24	0.2	76.25	0	0.00	75.70	0.2	6,154	0.00%
2024/12/23	0.1	76.10	0	0.00	75.10	0.1	6,154	0.00%
2024/12/20	0.1	75.80	0	0.00	75.00	0.1	6,122	0.00%
2024/12/18	1	77.00	0	0.00	76.80	1	6,080	0.02%
2024/12/17	1.2	76.19	0	0.00	75.50	1.2	6,057	0.02%
2024/12/16	0	0.00	3	77.00	76.20	-3	6,062	-0.05%
2024/12/11	5	80.00	0.5	79.23	79.00	4.5	6,045	0.07%
2024/12/10	1	81.80	0.1	82.10	81.80	0.9	5,998	0.02%
2024/12/09	1	82.10	0	0.00	82.20	1	5,983	0.02%
2024/12/06	5	82.00	0	0.00	82.20	5	5,968	0.08%
2024/12/05	8.1	82.48	3.1	84.03	81.70	5	5,901	0.08%
2024/12/04	2	84.75	0.1	85.20	85.10	2	5,763	0.03%
2024/12/03	0	85.00	0	0.00	84.80	0	5,785	0.00%
2024/12/02	2	85.10	2	84.80	84.70	0	5,751	0.00%
2024/11/28	1	84.00	1	85.00	84.00	0	5,596	0.00%
2024/11/27	27.1	86.19	9.2	88.92	84.30	17.8	5,377	0.33%
2024/11/26	4.7	88.96	3	90.53	90.80	1.7	5,050	0.03%
2024/11/25	3	86.90	0	0.00	86.90	3	4,654	0.06%
2024/11/22	11.1	84.57	11	85.15	84.90	0.1	4,437	0.00%
2024/11/21	34.1	85.20	33	85.49	84.90	1.1	4,073	0.03%
2024/11/20	4.1	78.30	15.1	79.79	80.50	-11.1	3,105	-0.36%
2024/11/19	2.1	73.20	1	73.90	73.20	1.1	2,955	0.04%
2024/11/18	2	75.20	0	0.00	74.20	2	2,913	0.07%
2024/11/15	0.1	75.72	0	0.00	77.70	0.1	2,862	0.00%
2024/11/14	3	72.77	1	72.90	72.40	2	2,745	0.07%
2024/11/13	4.1	72.88	5	73.18	73.70	-0.9	2,699	-0.03%
2024/11/12	0	0.00	0.2	71.60	70.60	-0.2	2,645	-0.01%
2024/11/11	1	69.80	0	0.00	71.40	1	2,638	0.04%
2024/11/08	0.2	71.09	0	0.00	70.50	0.2	2,627	0.01%
2024/11/05	2	70.50	0	0.00	70.50	2	2,665	0.08%
2024/10/29	0	0.00	1	69.50	69.80	-1	3,141	-0.03%
2024/10/22	0	0.00	1	69.20	69.10	-1	3,311	-0.03%
2024/10/16	1	69.70	0	0.00	69.50	1	3,578	0.03%
2024/10/14	4	69.00	0	0.00	69.50	4	3,693	0.11%
2024/10/09	3	69.50	0	0.00	68.80	3	3,798	0.08%
2024/10/08	3	70.50	0	0.00	70.00	3	3,812	0.08%
2024/10/07	0	0.00	1	72.30	72.40	-1	3,801	-0.03%
2024/09/27	0	72.10	0	0.00	73.00	0	3,844	0.00%
2024/09/23	0	0.00	1	70.90	70.70	-1	3,889	-0.03%
2024/09/13	0	69.10	0	0.00	69.80	0	3,849	0.00%
2024/09/06	0	70.80	0	0.00	71.40	0	3,882	0.00%
2024/09/02	0	78.70	0	0.00	77.80	0	3,806	0.00%
2024/08/30	0	79.90	1	79.10	78.70	-1	3,809	-0.03%
2024/08/28	0	0.00	2	80.90	80.90	-2	3,874	-0.05%
2024/08/27	0	81.60	0	0.00	81.40	0	4,006	0.00%
2024/08/26	1	82.80	0	0.00	82.30	1	3,998	0.03%
2024/08/23	0	80.30	0	0.00	81.60	0	3,995	0.00%
2024/08/21	1.1	81.81	0	0.00	81.80	1.1	4,089	0.03%
2024/08/19	2	81.60	2	81.45	81.50	0	4,102	0.00%
2024/08/16	1	84.00	0	0.00	84.40	1	4,040	0.02%
2024/08/13	2	83.00	0	0.00	83.80	2	4,283	0.05%
2024/08/08	1	81.84	1	82.60	82.90	0	4,308	0.00%
2024/08/06	1	79.00	2	79.35	80.40	-1	4,266	-0.02%
2024/08/05	0.1	81.68	0	0.00	81.60	0.1	4,237	0.00%
2024/08/02	1	90.21	0	0.00	90.60	1	4,272	0.02%
2024/08/01	2.1	93.53	2	93.00	94.00	0.1	4,160	0.00%
2024/07/31	1.9	99.84	0	0.00	97.70	1.9	3,927	0.05%
2024/07/30	0.1	107.25	0	0.00	108.50	0.1	3,768	0.00%
2024/07/23	0	110.63	0	0.00	110.00	0	3,802	0.00%
2024/07/22	0.1	114.21	0	0.00	111.50	0.1	3,765	0.00%
2024/07/19	0.2	117.33	0	0.00	117.50	0.2	3,719	0.00%
2024/07/18	0	119.56	0	0.00	120.00	0	3,707	0.00%
2024/07/17	0.2	129.38	0	0.00	129.00	0.2	3,653	0.01%
2024/07/16	0.2	130.58	0	0.00	130.00	0.2	3,643	0.00%
2024/07/15	0	132.50	0.1	135.00	132.00	0	3,666	0.00%
2024/07/12	0	132.00	1	132.51	133.00	-1	3,706	-0.03%
2024/07/11	0	129.50	0	0.00	131.50	0	3,697	0.00%
2024/07/10	0	129.50	0	0.00	130.00	0	3,678	0.00%
2024/07/09	0	128.72	0	0.00	127.50	0	3,687	0.00%
2024/07/08	0.1	129.00	2.1	129.48	129.00	-2.1	3,746	-0.05%
2024/07/05	1	129.47	0	0.00	127.50	1	3,770	0.03%
2024/07/04	0.1	129.29	0	0.00	128.50	0.1	3,806	0.00%
2024/07/03	0.1	129.40	0	0.00	129.50	0.1	3,835	0.00%
2024/07/02	1	129.00	4	128.13	129.00	-3	3,834	-0.08%
2024/07/01	0	127.00	1	126.99	125.50	-1	3,791	-0.03%
2024/06/26	1	124.51	0	125.50	124.00	1	3,786	0.03%
2024/06/25	1	126.94	0	0.00	126.50	1	3,774	0.03%
2024/06/24	0	126.00	0	0.00	126.00	0	3,766	0.00%
2024/06/20	0	125.50	0	0.00	126.50	0	3,751	0.00%
2024/06/19	0	126.00	0	0.00	125.00	0	3,762	0.00%
2024/06/17	0	128.36	0	0.00	126.50	0	3,752	0.00%
2024/06/14	0.1	127.00	0	0.00	126.50	0.1	3,758	0.00%
2024/06/13	2.2	124.90	0	0.00	124.00	2.2	3,819	0.06%
2024/06/07	0	0.00	1	125.50	125.50	-1	3,932	-0.03%
2024/06/06	1	125.50	0	0.00	125.00	1	3,961	0.03%
2024/06/05	1	125.53	0	0.00	125.00	1	4,001	0.03%
2024/06/04	1	129.50	0	0.00	127.50	1	4,058	0.02%
2024/06/03	1.1	127.10	2	131.00	129.00	-0.9	4,120	-0.02%
2024/05/31	0	129.67	0	0.00	132.00	0	4,142	0.00%
2024/05/30	0	127.50	0	0.00	125.50	0	4,051	0.00%
2024/05/29	0	128.00	0	0.00	127.50	0	4,113	0.00%
2024/05/27	2	127.51	5	128.00	127.50	-3	4,145	-0.07%
2024/05/24	5	124.50	0	0.00	124.00	5	4,097	0.12%
2024/05/23	0	120.00	0	0.00	119.50	0	4,087	0.00%
2024/05/22	0	122.50	0	0.00	121.50	0	4,056	0.00%
2024/05/21	0.1	119.75	0	0.00	119.00	0.1	4,037	0.00%
2024/05/20	1.1	122.67	6	125.50	121.50	-4.9	3,957	-0.12%
2024/05/17	1	127.54	1.1	130.82	128.50	-0.1	3,842	0.00%
2024/05/16	1.1	134.94	1	135.50	131.00	0.1	3,804	0.00%
2024/05/15	1.1	135.47	0	0.00	135.00	1.1	3,852	0.03%
2024/05/14	2.1	133.97	0	0.00	132.50	2.1	3,844	0.05%
2024/05/09	1.1	136.34	0	0.00	136.00	1.1	3,869	0.03%
2024/05/08	2.1	137.76	0	0.00	138.00	2.1	3,837	0.05%
2024/05/07	1.1	149.36	0	0.00	147.00	1.1	3,728	0.03%
2024/05/06	4	146.74	1	146.00	147.50	3	3,725	0.08%
2024/05/03	1.1	147.01	0	0.00	147.00	1.1	3,737	0.03%
2024/04/30	0.1	140.00	0	0.00	143.50	0.1	3,752	0.00%
2024/04/29	0	141.50	0	0.00	141.50	0	3,736	0.00%
2024/04/26	0	0.00	1	140.50	142.00	-1	3,732	-0.03%