台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.78%
  • 成交量
    1,755
  • 產業
    上市 汽車類股
  • 311人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華 (2204)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002131.00130.00-23,265-0.06%
2024/03/261127.0000.00127.5013,3500.03%
2024/03/252.5127.900.3128.50127.502.23,3740.07%
2024/03/222129.0000.00129.0023,4590.06%
2024/03/190.5132.000132.00131.500.53,7330.01%
2024/03/181127.000.1134.50133.500.93,9010.02%
2024/03/153.3128.504129.00129.00-0.84,068-0.02%
2024/03/1400.001125.50125.50-14,212-0.02%
2024/03/132122.7500.00122.5024,2400.05%
2024/03/120.3129.0000.00127.500.34,2520.01%
2024/03/0800.001131.49127.50-14,451-0.02%
2024/03/062131.002129.75132.5004,4510.00%
2024/03/051124.0000.00124.0014,3270.02%
2024/03/0400.000.1126.00128.00-0.14,2930.00%
2024/02/270.1121.7500.00121.500.14,1910.00%
2024/02/1500.000.1117.50116.00-0.14,5670.00%
2024/01/310.1114.2500.00114.500.14,9570.00%
2024/01/241111.501112.50112.5004,9080.00%
2024/01/220105.0000.00105.5004,8700.00%
2023/12/2800.001111.50113.00-15,431-0.02%
2023/12/261112.5000.00113.0015,4140.02%
2023/12/221115.501116.00115.5005,4130.00%
2023/12/201113.0000.00114.0015,4280.02%
2023/12/1500.001122.00120.50-15,329-0.02%
2023/12/141118.0000.00118.5015,3030.02%
2023/12/131121.506125.00121.50-55,198-0.10%
2023/12/128125.503125.67125.0055,0600.10%
2023/12/113118.506117.83121.00-34,852-0.06%
2023/12/081112.5000.00113.0014,6920.02%
2023/12/075112.207113.50112.00-24,724-0.04%
2023/12/064111.384111.25111.5004,7160.00%
2023/12/051105.009106.50106.00-84,650-0.17%
2023/12/042101.502102.50104.5004,6980.00%
2023/12/011102.501103.50104.5004,7910.00%
2023/11/292103.502102.75102.5005,4280.00%
2023/11/211108.5000.00106.0015,5990.02%
2023/11/2000.002102.50106.00-25,546-0.04%
2023/11/1710104.6500.00105.50105,3790.19%
2023/11/163101.004102.25104.50-15,270-0.02%
2023/11/1500.001102.00101.00-15,189-0.02%
2023/11/101103.0000.00100.5015,0250.02%
2023/11/09599.1211101.15103.00-64,943-0.12%
2023/11/0300.000.193.3093.20-0.14,8710.00%
2023/10/3100.00287.2086.70-24,825-0.04%
2023/10/23290.30290.8590.5004,9270.00%
2023/10/170.195.5000.0095.000.14,9680.00%
2023/10/13599.585100.2499.1005,0160.00%
2023/10/1100.000.196.4095.30-0.14,8300.00%
2023/10/060.195.2000.0094.800.14,8370.00%
2023/09/2700.00198.9098.70-14,939-0.02%
2023/09/22295.2000.0095.4024,9090.04%
2023/09/20198.5000.0097.2015,0380.02%
2023/09/18197.60197.9097.6004,9000.00%
2023/09/15197.70296.6097.10-14,901-0.02%
2023/09/14399.67199.8099.0024,8690.04%
2023/09/111102.501103.00101.0004,9720.00%
2023/09/0800.001104.00104.00-14,886-0.02%
2023/09/075109.804108.50109.5014,8550.02%
2023/09/0646109.0259112.15108.50-134,803-0.27%
2023/09/0519109.374.2110.74112.5014.84,6970.32%
2023/09/042105.502107.50108.5004,5050.00%
2023/09/0100.00398.3798.70-34,148-0.07%
2023/08/3100.000.188.6089.80-0.13,9470.00%
2023/08/2800.00184.6084.50-14,240-0.02%
2023/08/160.183.0000.0083.500.15,1060.00%
2023/08/0900.00193.9094.80-15,538-0.02%
2023/08/0200.00190.3090.20-15,689-0.02%
2023/08/01289.45189.4089.9015,7150.02%
2023/07/3100.00190.9088.50-15,742-0.02%
2023/07/200.184.3000.0084.700.16,3600.00%
2023/07/19185.1000.0084.4016,5000.02%
2023/07/181.287.9900.0085.701.26,8480.02%
2023/07/123.394.5200.0093.503.37,3620.04%
2023/07/0600.00097.0097.3007,3460.00%
2023/07/04197.20197.0097.6007,2920.00%
2023/06/30192.100.193.2093.000.97,2010.01%
2023/06/290.293.7000.0092.900.27,2170.00%
2023/06/271.190.9400.0089.901.17,0850.02%
2023/06/2100.00192.7092.70-17,173-0.01%
2023/06/201.292.6000.0091.301.27,3330.02%
2023/06/190.192.0200.0091.800.17,3830.00%
2023/06/16096.2000.0093.1007,4250.00%
2023/06/14199.50199.1099.1007,2510.00%
2023/06/13297.80898.4899.00-67,270-0.08%
2023/06/09596.9000.0096.3057,2510.07%
2023/06/074101.003100.9399.3017,1030.01%
2023/06/061100.00199.5099.5007,0510.00%
2023/06/053101.0033100.8299.30-307,037-0.43%
2023/06/023198.79199.9099.90306,9410.43%
2023/06/01197.70195.9095.9006,8130.00%
2023/05/31295.35294.2095.8006,6740.00%
2023/05/30895.04893.3892.2006,5840.00%
2023/05/29191.80991.4891.60-86,407-0.12%
2023/05/261293.451993.9292.40-76,371-0.11%
2023/05/252294.19895.1993.10146,2560.22%
2023/05/23188.0000.0086.1015,8220.02%
2023/05/19687.721586.2787.20-95,673-0.16%
2023/05/181985.261285.4886.1075,5440.13%
2023/05/17180.70181.8081.8005,3320.00%
2023/05/16177.6020780.2480.80-2065,198-3.96% 大賣/鉅額交易
2023/05/121177.9300.0077.50114,9960.22%
2023/05/111177.9300.0077.60114,9440.22%
2023/05/1000.0010680.4680.40-1064,892-2.17% 大賣/鉅額交易
2023/05/09478.50480.0379.5004,8220.00%
2023/05/0800.001079.2779.80-104,784-0.21%
2023/05/05577.00576.7076.4004,7230.00%
2023/05/041077.78177.9078.0094,7330.19%
2023/05/031478.54177.8077.60134,7250.28%
2023/05/02378.90479.4579.60-14,747-0.02%
2023/04/28579.10979.9379.00-44,860-0.08%
2023/04/2730079.19679.6079.902944,8076.12% 大買/鉅額交易
2023/04/2500.00177.4076.10-14,226-0.02%
2023/04/24177.00176.5277.1004,0590.00%
2023/04/211075.461075.3277.8003,8630.00%
2023/04/2000.000.174.8075.00-0.13,4510.00%
2023/04/1800.000.169.7069.80-0.12,9450.00%
2023/04/1700.001.268.6769.20-1.22,857-0.04%
2023/04/13166.60166.5066.1002,7380.00%
2023/04/07164.00664.4764.40-52,525-0.20%
2023/04/06363.4300.0063.2032,5310.12%
2023/03/31464.2500.0063.9042,5220.16%
2023/03/28063.4000.0063.1002,5150.00%
2023/03/23164.701.163.8564.40-0.12,4930.00%
2023/03/22162.70263.0561.90-12,355-0.04%
2023/03/21161.6000.0061.6012,2980.04%
2023/03/1700.00258.1558.20-22,201-0.09%
2023/03/15259.10459.4359.10-22,178-0.09%
2023/03/14154.00155.0055.0002,0790.00%
2023/03/1300.00354.8054.90-32,099-0.14%
2023/03/08256.6000.0056.3022,2340.09%
2023/02/24157.3000.0057.2012,7800.04%
2023/02/23157.30157.8058.0002,8830.00%
2023/02/2000.00158.5058.60-13,034-0.03%
2023/02/17157.5000.0057.7013,0360.03%
2023/02/1600.00158.3058.20-13,073-0.03%
2023/02/1000.00156.8056.60-13,036-0.03%
2023/02/09156.4000.0056.4013,0150.03%
2023/02/08157.5000.0057.1013,0020.03%
2023/02/03158.5000.0058.6012,9580.03%
2023/02/02259.0500.0059.4022,9380.07%
2023/01/3100.000.360.0060.40-0.32,856-0.01%
2023/01/0500.00153.7053.60-12,475-0.04%
2022/12/1300.00354.6055.20-32,136-0.14%
2022/12/0900.00253.7553.60-22,072-0.10%
2022/12/0800.00354.2754.60-32,060-0.15%
2022/12/0700.00254.5055.00-22,038-0.10%
2022/12/0600.00255.0055.10-22,012-0.10%
2022/12/0500.00156.0055.80-12,007-0.05%
2022/11/30354.6000.0058.0031,8770.16%
2022/11/2900.001056.4255.10-101,773-0.56%
2022/11/28254.8500.0055.7021,6010.12%
2022/11/2500.00352.9053.70-31,524-0.20%
2022/11/24352.70152.7052.8021,4630.14%
2022/11/23149.803050.5749.60-291,328-2.18%
2022/11/214350.08150.4050.00421,2593.34%
2022/11/1800.006847.0946.85-681,148-5.92%
2022/11/17148.1000.0047.7011,1110.09%
2022/10/20140.4000.0040.9511,5730.06%
2022/09/29141.1000.0041.7011,9680.05%
2022/09/161044.951044.8344.6501,9540.00%
2022/09/142045.3000.0045.25201,9641.02%
2022/09/132045.8000.0046.20201,9971.00%
2022/09/062045.9500.0046.15201,9601.02%
2022/08/31245.1000.0046.5021,9500.10%
2022/08/30845.1500.0045.3581,9290.41%
2022/08/1600.00144.4544.35-11,826-0.06%
2022/08/12044.6000.0044.4001,7950.00%
2022/08/09343.4500.0043.2531,7160.17%
2022/08/0200.00450.2049.55-41,350-0.30%
2022/07/28150.3000.0050.3011,3290.08%
2022/07/26149.9000.0050.2011,3110.08%
2022/07/2100.00153.4053.40-11,201-0.08%
2022/07/200.259.2000.0059.200.21,1460.02%
2022/07/18162.1000.0061.3011,0190.10%
2022/07/050.161.0000.0060.900.11,0000.01%
2022/06/2300.000.163.7063.80-0.11,235-0.01%
2022/06/2200.000.163.0062.80-0.11,229-0.01%
2022/06/2100.00162.2063.00-11,226-0.08%
2022/06/1700.002562.9062.20-251,201-2.08%
2022/06/16162.6000.0062.7011,2010.08%
2022/06/1500.00262.7062.80-21,233-0.16%
2022/06/1400.000.162.3062.40-0.11,291-0.01%
2022/06/0800.00162.7063.20-11,309-0.08%
2022/05/25161.0000.0061.0011,3240.08%
2022/05/1700.00160.4060.10-11,295-0.08%
2022/05/1300.00159.1060.20-11,271-0.08%
2022/05/1200.00158.9058.90-11,259-0.08%
2022/05/1100.00158.6058.90-11,247-0.08%
2022/05/09156.9000.0056.9011,2110.08%
2022/04/2900.00159.0058.90-11,199-0.08%
2022/04/25158.9000.0058.8011,1510.09%
2022/04/210.160.0000.0060.000.11,1380.01%
2022/04/140.159.8000.0059.800.11,1140.01%
2022/04/120.158.4000.0058.400.11,1010.01%
2022/04/082559.3000.0059.40251,0512.38%
2022/04/01159.9000.0060.1019520.10%
2022/03/31160.6000.0060.6019090.11%
2022/03/30060.7000.0060.4008900.00%
2022/03/24161.6000.0061.8017620.13%
2022/03/17362.2000.0061.5036690.45%
2022/03/0800.005061.2260.10-50546-9.15%
2022/03/022063.1300.0062.80205673.52%
2022/02/233063.7900.0063.60305735.23%
2022/02/10162.3000.0062.2016970.14%
2021/12/15163.4000.0063.6011,0510.10%
2021/12/0800.00165.0064.60-11,293-0.08%
2021/12/06164.900.364.9064.700.71,2850.05%
2021/11/30464.600.165.2065.703.91,3160.29%
2021/11/2600.00165.2064.70-11,314-0.08%
2021/11/170.266.6000.0066.700.21,3010.02%
2021/11/160.167.4000.0067.000.11,2950.00%
2021/11/10167.2000.0067.3011,3130.08%
2021/11/0100.00269.4069.40-21,367-0.15%
2021/10/12169.7000.0069.2012,0600.05%
2021/10/08172.40173.3073.8002,0290.00%
2021/10/0600.00172.0072.20-12,095-0.05%
2021/10/05171.5000.0071.9012,1030.05%
2021/10/0400.00172.4072.20-12,112-0.05%
2021/10/01172.0000.0071.3012,1060.05%
2021/09/3000.00173.3073.90-12,102-0.05%
2021/09/2300.000.173.7074.10-0.12,1080.00%
2021/09/17273.40174.0074.0012,0700.05%
2021/09/16172.60272.3071.80-12,038-0.05%
2021/09/1300.00168.2070.30-11,991-0.05%
2021/09/09166.4000.0066.4011,9910.05%
2021/08/310.168.40166.9068.10-0.92,044-0.04%
2021/08/25166.4000.0066.0012,1490.05%
2021/08/2400.00165.6065.40-12,185-0.05%
2021/08/17166.8000.0064.7012,2400.04%
2021/08/06771.70171.8071.6062,3630.25%
2021/08/0500.00170.8070.80-12,372-0.04%
2021/08/04169.20369.5770.60-22,440-0.08%
2021/07/30165.5000.0066.4012,4360.04%
2021/07/26464.7300.0064.7042,5120.16%
2021/07/20171.5000.0071.3012,2410.04%
2021/07/19172.6000.0072.6012,2030.05%
2021/07/1300.000.175.3075.30-0.12,2080.00%
2021/07/0800.00175.9076.40-12,236-0.04%
2021/07/07175.7000.0076.0012,3020.04%
2021/07/05176.6000.0076.3012,3430.04%
2021/06/2500.000.175.4075.50-0.12,4680.00%
2021/06/2400.00273.7074.50-22,513-0.08%
2021/06/1500.000.272.1572.10-0.23,038-0.01%
2021/06/1100.000.271.8071.30-0.23,041-0.01%
2021/06/1000.00271.2071.10-23,049-0.07%
2021/06/0900.000.371.8071.30-0.33,041-0.01%
2021/06/0700.00172.2072.40-13,049-0.03%
2021/06/02170.90170.7071.8002,9790.00%
2021/06/0100.00169.4070.20-12,926-0.03%
2021/05/31168.50168.1068.6002,8960.00%
2021/05/27167.6000.0067.5012,8780.03%
2021/05/19166.8000.0066.7012,8170.04%
2021/05/14168.9000.0067.0012,6950.04%
2021/05/12167.70270.0569.00-12,603-0.04%
2021/05/11270.4000.0069.5022,5040.08%
2021/05/1000.00271.8572.10-22,453-0.08%
2021/05/0600.000.970.0069.60-0.92,403-0.04%
2021/05/0400.00167.9068.50-12,328-0.04%
2021/05/03170.3000.0070.4012,2740.04%
2021/04/28172.30172.3072.4002,2710.00%
2021/04/1600.00267.9068.10-22,075-0.10%
2021/04/1200.00166.7066.70-12,000-0.05%
2021/04/0900.00165.8066.60-11,996-0.05%
2021/04/06266.1000.0066.1021,9450.10%
2021/04/01166.1000.0066.4011,9130.05%
2021/03/31166.40566.5066.30-41,902-0.21%
2021/03/30266.4500.0066.7021,8540.11%
2021/03/268.165.03165.4066.307.11,7100.41%
2021/03/2300.001053.3053.90-101,177-0.85%
2021/03/09449.4500.0049.5041,0400.38%
2021/03/0300.00549.6049.70-51,055-0.47%
2021/01/2900.00146.6046.45-11,089-0.09%
2021/01/27147.3500.0047.2511,0780.09%
2021/01/19148.3500.0047.9011,0130.10%
2021/01/0700.000.250.2050.20-0.2914-0.03%
2020/12/1000.00048.2048.200793-0.01%
2020/11/18549.80349.5050.6027950.25%
2020/11/1600.00147.9047.90-1826-0.12%
2020/11/1300.00248.3047.40-2830-0.24%
2020/11/1100.00346.5046.60-3880-0.34%
2020/11/1000.00345.6045.35-3900-0.33%
2020/11/0500.000.744.7044.65-0.7939-0.08%
2020/09/110.442.2000.0042.150.49420.04%
2020/08/2100.000.843.2043.45-0.8992-0.08%
2020/08/1700.00342.0043.25-3947-0.32%
2020/08/1400.00342.3541.25-3937-0.32%
2020/08/1000.00239.5539.70-21,143-0.17%
2020/08/0700.00340.5039.55-31,142-0.26%
2020/08/0600.00539.9539.90-51,144-0.44%
2020/08/0400.00539.2039.10-51,140-0.44%
2020/07/2700.00337.8537.05-31,111-0.27%
2020/06/1900.00439.8539.10-41,541-0.26%
2020/06/1800.00439.3039.20-41,533-0.26%
2020/06/1600.00539.2839.15-51,539-0.32%
2020/06/0400.001038.3538.10-101,486-0.67%
2020/05/2900.00136.4036.25-11,447-0.07%
2020/05/22136.4500.0035.8011,4370.07%
2020/05/1900.00335.8536.60-31,371-0.22%
2020/05/1800.00233.0535.35-21,301-0.15%
2020/05/1500.00332.4232.45-31,214-0.25%
2020/04/27131.2000.0031.7511,0990.09%
2020/04/24231.6300.0031.1021,0850.18%
2020/03/27426.551.225.9025.902.86260.45%
2020/03/2600.00427.1026.90-4599-0.67%
2020/03/1900.00525.3524.60-5589-0.85%
2020/03/121033.1000.0032.60105491.82%
2020/03/101034.0500.0034.60105391.85%
2020/02/1300.005.336.0936.05-5.3518-1.03%
2020/02/0300.00236.3535.85-2527-0.38%
2020/01/16038.2500.0038.4005570.00%
2019/12/2300.000.838.5538.75-0.8795-0.10%
2019/12/16039.0000.0039.2508110.00%
2019/12/0400.000.138.9039.05-0.1851-0.01%
2019/11/2600.000.139.5539.75-0.1963-0.01%
2019/10/1700.0012.542.3542.45-12.51,539-0.81%
2019/10/14542.7500.0042.2051,5700.32%
2019/10/08143.00244.2343.00-11,571-0.06%
2019/10/0700.00245.3844.80-21,556-0.13%
2019/09/2400.00424.6524.65-41,541-0.26%
2019/09/1600.00325.1525.25-31,533-0.20%
2019/08/2600.00325.3025.45-31,479-0.20%
2019/08/23125.05325.1025.05-21,457-0.14%
2019/08/2000.00123.8523.80-11,466-0.07%
2019/08/1600.00123.7023.75-11,469-0.07%
2019/08/1500.00122.8522.85-11,454-0.07%
2019/08/12324.1000.0024.0031,4640.20%
2019/07/2600.00125.5525.90-11,379-0.07%
2019/07/25625.7000.0025.5561,3670.44%
2019/07/2400.00125.8525.75-11,354-0.07%
2019/07/19126.3000.0026.1511,3170.08%
2019/07/18126.5500.0026.4511,2790.08%
2019/07/1100.00228.3528.50-21,158-0.17%
2019/07/01127.8000.0027.8011,3690.07%
2019/06/250.427.5000.0027.600.41,9840.02%
2019/06/20227.5000.0027.5021,9600.10%
2019/06/0400.004027.4027.40-401,976-2.02%
2019/06/031027.4300.0027.40101,9750.51%
2019/05/271027.607127.6327.60-611,927-3.16%
2019/05/2300.001027.0026.95-101,893-0.53%
2019/05/2100.004927.7027.60-491,861-2.63%
2019/05/177627.5700.0027.80761,8234.17%
2019/05/167527.38127.2027.20741,7554.22%
2019/05/06527.5000.0027.4551,6960.29%
2019/04/251527.8500.0028.05151,6430.91%
2019/04/24128.1000.0027.9011,6450.06%
2019/04/18127.9500.0027.8511,6040.06%
2019/04/1700.00227.5027.80-21,582-0.13%
2019/04/12328.0500.0028.0031,5080.20%
2019/04/10128.6000.0028.6011,4570.07%
2019/04/03128.1000.0028.0511,2630.08%
2019/04/0200.00128.2028.00-11,195-0.08%
2019/04/0100.00228.5028.30-21,121-0.18%
2019/03/29628.7813.328.9928.50-7.31,013-0.72%
2019/03/2800.00526.7026.70-5572-0.87%
2019/03/22124.2000.0024.2515170.19%
2019/03/05124.4000.0024.4016170.16%
2019/03/0400.00224.3524.50-2613-0.33%
2019/02/26124.15124.1024.1506120.00%
2019/02/2500.00124.1024.10-1609-0.16%
2019/02/22323.95224.0024.0016030.17%
2019/02/2100.00123.9523.90-1600-0.17%
2019/02/1900.00223.8523.85-2595-0.34%
2019/02/15223.8000.0023.7526010.33%
2019/01/2800.00223.9024.00-2584-0.34%
2019/01/25223.7500.0023.8025820.34%
2019/01/2300.00223.9023.80-2586-0.34%
2019/01/16223.7000.0023.5526080.33%
2019/01/11123.9500.0024.0016320.16%
2019/01/0900.00223.9024.05-2647-0.31%
2019/01/08223.7000.0023.7026500.31%
2019/01/07224.0000.0024.0526680.30%
2018/12/2400.00224.4024.50-2746-0.27%
2018/12/1100.00324.1524.30-3793-0.38%
2018/12/1000.003324.0024.00-33789-4.18%
2018/12/0700.00524.1424.25-5802-0.62%
2018/11/27123.9000.0023.8517140.14%
2018/11/2000.004023.3123.40-40742-5.39%
2018/11/01223.5000.0023.4028470.24%
2018/10/31523.1500.0023.3058760.57%
2018/10/26523.2000.0023.5559090.55%
2018/10/2500.00123.0023.10-1918-0.11%
2018/10/23223.1000.0023.4029360.21%
2018/10/22123.4000.0023.4519210.11%
2018/10/1100.00124.3024.40-11,070-0.09%
2018/09/25125.5500.0025.5011,0780.09%
2018/09/2100.00125.4625.55-11,070-0.09%
2018/07/26126.5000.0026.4011,0430.10%
2018/07/23226.9000.0026.7521,0280.19%
2018/05/2900.00329.0028.95-3834-0.36%
2018/05/2800.001028.7528.75-10834-1.20%
2018/04/112027.932027.9527.8508830.00%
2018/03/21226.8500.0026.8528490.24%
2018/01/0900.00126.5526.55-1952-0.11%
先買後付風險管控趨嚴 中華信評:融資與租賃資產業短空長多Anue鉅亨-2天前
中華 相關文章
中華 相關影音