裕日車 (2227)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
91.1
漲跌
▼0.7
漲幅
-0.76%
成交量
19張
產業
上市汽車類股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	90.90	0	0.00	91.80	2	67	2.96%
2024/09/05	1	111.50	0	0.00	111.00	1	66	1.52%
2024/08/12	1	121.00	0	0.00	119.50	1	56	1.76%
2024/08/05	2	124.75	0	0.00	123.00	2	48	4.10%
2024/07/16	0	0.00	1	132.00	132.50	-1	49	-2.02%
2024/04/22	1	124.00	0	0.00	125.00	1	86	1.15%
2024/04/03	1	131.50	0	0.00	131.00	1	78	1.28%
2024/03/11	1	162.50	0	0.00	162.00	1	40	2.48%
2024/03/05	0	0.00	0	168.00	166.00	0	35	-0.06%
2024/02/02	0	174.50	0	0.00	172.50	0	25	0.04%
2024/01/22	1	173.50	0.2	174.00	172.50	0.8	23	3.39%
2024/01/19	0	0.00	0.2	175.00	173.00	-0.2	22	-0.87%
2023/12/12	0.1	188.50	0	0.00	188.50	0.1	15	0.66%
2023/12/07	0	0.00	0.1	189.00	187.00	-0.1	15	-0.66%
2023/11/21	0	0.00	0.1	189.00	190.50	-0.1	21	-0.46%
2023/11/20	0	0.00	0.1	188.00	189.00	-0.1	20	-0.48%
2023/11/16	0	0.00	0.1	185.50	185.00	-0.1	19	-0.50%
2023/11/15	0	0.00	0.1	185.00	186.00	-0.1	19	-0.50%
2023/11/03	0	0.00	0	185.50	184.00	0	23	-0.01%
2023/10/26	0	183.00	0	0.00	182.00	0	24	0.04%
2023/07/20	1	195.00	0	0.00	195.50	1	36	2.77%
2023/06/13	0	0.00	1	204.00	205.00	-1	38	-2.59%
2023/06/01	0.1	197.00	0	0.00	195.50	0.1	37	0.13%
2023/05/31	0.1	197.00	0	0.00	195.00	0.1	37	0.16%
2023/04/10	0	197.00	0	0.00	195.50	0	32	0.01%
2023/02/22	1	200.00	0	0.00	201.00	1	36	2.71%
2023/02/17	0.1	201.00	0	0.00	201.50	0.1	38	0.16%
2023/02/02	0	0.00	1	206.50	204.00	-1	39	-2.56%
2022/11/24	0	0.00	0.1	196.50	209.00	-0.1	44	-0.11%
2022/10/24	0.1	181.00	0	0.00	183.00	0.1	41	0.12%
2022/07/20	0.1	219.00	0	0.00	215.50	0.1	54	0.09%
2022/02/08	0	0.00	1	247.50	247.50	-1	48	-2.07%
2022/01/26	0	0.00	2	245.75	245.50	-2	48	-4.13%
2022/01/04	1	246.00	0	0.00	246.00	1	48	2.05%
2021/12/27	1	246.50	0	0.00	247.50	1	48	2.05%
2021/12/24	0.1	248.00	0	0.00	246.50	0.1	49	0.10%
2021/12/23	1	247.00	0	0.00	247.00	1	49	2.02%
2021/12/14	0	0.00	1	248.00	248.00	-1	51	-1.94%
2021/09/27	1	254.00	0	0.00	254.00	1	73	1.36%
2021/08/27	0.1	252.50	0	0.00	253.00	0.1	79	0.06%
2021/07/01	0.1	272.00	0	0.00	271.50	0.1	95	0.08%
2021/06/25	0	273.00	0	0.00	274.50	0	100	0.01%
2021/06/23	0.1	271.00	0	0.00	273.00	0.1	107	0.09%
2021/06/18	0	0.00	0.3	268.50	266.00	-0.3	131	-0.23%
2021/06/08	0	0.00	1	270.00	267.00	-1	138	-0.72%
2021/06/07	0	0.00	1	268.00	267.50	-1	140	-0.71%
2021/06/04	2	269.50	0	0.00	269.50	2	140	1.42%
2021/05/27	0	0.00	1	264.00	265.00	-1	145	-0.69%
2021/04/16	1	277.50	0	0.00	279.00	1	133	0.75%
2021/04/01	1	278.50	2	279.00	278.50	-1	138	-0.72%
2021/03/24	1	273.00	1	280.00	274.50	0	116	0.00%
2021/03/10	1	258.00	0	0.00	258.50	1	101	0.98%
2021/02/26	0.1	256.00	0	0.00	256.00	0.1	99	0.05%
2021/02/25	0.1	259.00	0	0.00	258.00	0.1	97	0.05%
2021/01/19	0	0.00	5	251.00	251.50	-5	91	-5.46%
2021/01/18	5	250.50	0	0.00	251.50	5	91	5.49%
2021/01/06	4	259.75	0	0.00	257.50	4	77	5.18%
2021/01/04	0	259.50	0	0.00	260.00	0	74	0.00%
2020/12/02	3	262.00	0	0.00	260.00	3	69	4.34%
2020/11/27	0	0.00	3	262.00	264.00	-3	68	-4.38%
2020/10/08	3	254.00	0	0.00	252.50	3	123	2.43%
2020/08/11	0	0.00	10	280.75	281.00	-10	155	-6.45%
2020/07/21	0	0.00	2	273.50	273.50	-2	162	-1.23%
2020/07/13	0	0.00	1	270.50	271.50	-1	165	-0.61%
2020/07/06	2	275.25	0	0.00	274.50	2	169	1.18%
2020/07/01	10	270.00	0	0.00	270.50	10	168	5.94%
2020/06/08	0	0.00	1	276.00	277.50	-1	200	-0.50%
2020/06/04	1	276.00	0	0.00	276.50	1	203	0.49%
2020/04/30	1	273.50	0	0.00	269.50	1	177	0.56%
2020/04/15	0	0.00	2	240.00	240.00	-2	159	-1.25%
2020/03/31	1	239.00	0	0.00	231.00	1	152	0.66%
2020/03/30	1	236.50	0	0.00	236.50	1	148	0.67%
2020/03/27	0	0.00	1	245.00	231.50	-1	145	-0.69%
2020/03/26	1	223.50	0	0.00	231.00	1	137	0.73%
2020/03/18	1	209.50	0	0.00	209.50	1	120	0.83%
2020/01/20	1	288.00	0	0.00	287.50	1	120	0.83%
2019/12/19	0	0.00	1	289.00	289.00	-1	111	-0.90%
2019/11/20	0	0.00	11	277.36	277.50	-11	74	-14.75%
2019/11/01	0	0.00	1	257.50	258.50	-1	81	-1.23%
2019/10/21	1	252.00	0	0.00	251.50	1	86	1.16%
2019/08/26	0	0.00	1	246.00	246.00	-1	102	-0.97%
2019/08/20	2	269.00	0	0.00	270.00	2	113	1.77%
2019/08/19	5	269.80	0	0.00	269.00	5	109	4.57%
2019/07/26	0.2	275.00	0	0.00	275.00	0.2	109	0.18%
2019/05/30	0.1	279.00	0	0.00	280.50	0.1	98	0.10%
2019/05/29	0.1	278.00	0	0.00	280.00	0.1	96	0.10%
2019/05/28	1	275.50	0	0.00	275.50	1	92	1.08%
2019/05/22	0	0.00	1	265.00	264.00	-1	87	-1.14%
2019/05/21	0	0.00	1	263.00	259.00	-1	84	-1.19%
2019/05/17	0	0.00	1	250.50	249.50	-1	80	-1.24%
2019/05/06	1	257.50	0	0.00	257.00	1	75	1.32%
2019/05/02	0	0.00	1	264.50	266.50	-1	72	-1.38%
2019/04/18	1	260.00	0.1	260.00	258.50	0.9	66	1.35%
2019/04/01	0	0.00	1	251.50	251.50	-1	63	-1.57%
2019/03/21	0	0.00	1	246.00	247.00	-1	59	-1.69%
2019/03/19	1	258.50	0	0.00	255.00	1	55	1.80%
2019/03/13	1	243.00	0	0.00	241.50	1	48	2.06%
2019/03/07	0	0.00	2	242.50	244.00	-2	50	-3.97%
2019/03/04	0.1	245.00	0	0.00	242.00	0.1	48	0.21%
2019/02/26	1	242.50	0	0.00	240.50	1	46	2.16%
2019/02/22	1	234.00	0	0.00	235.00	1	39	2.53%
2019/02/21	1	233.50	0	0.00	234.00	1	38	2.59%
2018/08/03	1	262.00	0	0.00	261.50	1	82	1.21%
2018/06/28	0	0.00	1	253.50	252.00	-1	66	-1.50%
2018/06/20	0	0.00	2	254.50	254.50	-2	73	-2.73%
2018/06/19	2	250.00	0	0.00	250.00	2	71	2.80%
2018/06/06	1	252.00	0	0.00	251.00	1	72	1.39%
2018/06/05	0	0.00	1	254.00	251.00	-1	71	-1.40%
2018/06/04	1	252.00	0	0.00	253.00	1	70	1.42%
2018/05/28	0	0.00	1	253.00	253.00	-1	69	-1.44%
2018/05/24	2	250.00	0	0.00	252.50	2	70	2.85%
2018/05/23	2	251.00	0	0.00	250.50	2	69	2.86%
2018/03/27	0	0.00	1	259.00	265.00	-1	94	-1.06%
2018/03/21	0	0.00	1	252.50	252.00	-1	95	-1.05%
2018/03/14	2	251.00	0	0.00	250.50	2	102	1.95%
2018/01/05	0	0.00	5	269.50	272.50	-5	132	-3.77%
2018/01/04	0	0.00	1	273.00	271.00	-1	133	-0.75%