劍麟 (2228)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
95.5
漲跌
▼0.1
漲幅
-0.10%
成交量
175張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	102.00	0	0.00	99.90	1	296	0.34%
2024/04/10	0	0.00	1	104.50	104.50	-1	286	-0.35%
2024/03/29	0	0.00	1	99.60	99.70	-1	254	-0.39%
2024/03/15	1	97.00	0	0.00	97.90	1	224	0.45%
2024/03/11	0	0.00	1	94.20	94.50	-1	201	-0.50%
2024/03/08	1	92.00	1	94.70	91.20	0	194	0.00%
2024/02/15	0	0.00	2	87.10	87.60	-2	186	-1.07%
2024/01/29	2	88.70	0	0.00	89.00	2	196	1.02%
2023/12/14	2	92.50	4	90.58	90.80	-2	263	-0.76%
2023/12/12	1	92.00	0	0.00	91.30	1	282	0.35%
2023/12/08	1	95.70	2	96.00	96.70	-1	344	-0.29%
2023/11/24	1	94.70	0	0.00	94.60	1	350	0.29%
2023/11/13	0	0.00	2	89.45	90.20	-2	338	-0.59%
2023/11/10	1	87.30	0	0.00	87.10	1	337	0.30%
2023/11/08	0	0.00	1	88.80	88.90	-1	342	-0.29%
2023/10/20	0	0.00	8	87.40	87.50	-8	446	-1.79%
2023/10/13	4	94.15	0	0.00	93.30	4	553	0.72%
2023/10/12	1	92.80	0	0.00	93.00	1	565	0.18%
2023/09/20	2	97.70	1	98.90	97.30	1	674	0.15%
2023/09/19	1	98.20	0	0.00	98.00	1	680	0.15%
2023/09/15	4	104.50	0	0.00	100.50	4	691	0.58%
2023/09/13	0	0.00	1	98.20	98.00	-1	646	-0.15%
2023/09/08	0	0.00	2	91.00	90.80	-2	749	-0.27%
2023/08/22	1	86.60	0	0.00	86.50	1	819	0.12%
2023/08/17	0	0.00	2	87.50	88.00	-2	814	-0.25%
2023/08/10	0	0.00	1	88.20	87.40	-1	802	-0.12%
2023/08/07	0	0.00	1	91.10	91.90	-1	783	-0.13%
2023/08/01	0	0.00	1	96.00	95.50	-1	768	-0.13%
2023/07/27	2	97.40	0	0.00	97.20	2	752	0.27%
2023/07/24	2	103.25	0	0.00	99.20	2	700	0.29%
2023/07/03	1	99.60	0	0.00	99.10	1	483	0.21%
2023/06/27	0	0.00	1	95.70	94.20	-1	451	-0.22%
2023/06/16	1	97.50	0	0.00	94.60	1	419	0.24%
2023/05/12	2	82.00	0	0.00	81.50	2	292	0.68%
2023/05/11	2	82.00	0	0.00	80.80	2	292	0.68%
2023/04/20	1	85.50	1	88.50	84.90	0	280	0.00%
2023/03/10	0	0.00	3	83.40	83.60	-3	238	-1.26%
2023/03/09	0	0.00	3	87.30	85.00	-3	234	-1.28%
2023/03/08	1	86.50	0	0.00	86.70	1	234	0.43%
2023/03/06	1	88.40	0	0.00	88.90	1	222	0.45%
2023/03/03	0	0.00	1	84.80	86.10	-1	204	-0.49%
2023/03/02	2	83.50	0	0.00	83.50	2	188	1.06%
2023/02/07	3	78.60	0	0.00	79.00	3	231	1.29%
2023/02/06	0	0.00	1	78.50	78.40	-1	232	-0.43%
2023/02/01	0	0.00	1	77.80	77.50	-1	233	-0.43%
2023/01/30	0	0.00	1	76.50	76.50	-1	232	-0.43%
2022/12/16	1	78.30	0	0.00	78.00	1	346	0.29%
2022/12/02	0	0.00	1	82.80	82.20	-1	590	-0.17%
2022/11/29	0	0.00	2	80.50	80.80	-2	581	-0.34%
2022/11/22	2	80.05	0	0.00	79.50	2	589	0.34%
2022/11/21	0	0.00	1	81.50	81.20	-1	598	-0.17%
2022/11/18	1	79.20	0	0.00	79.40	1	593	0.17%
2022/11/14	0	0.00	1	79.80	78.50	-1	585	-0.17%
2022/11/11	1	77.20	1	77.50	77.30	0	581	0.00%
2022/11/10	1	80.00	0	0.00	80.10	1	567	0.18%
2022/11/04	0	0.00	1	74.80	74.90	-1	560	-0.18%
2022/10/25	0	0.00	1	72.80	71.60	-1	546	-0.18%
2022/10/20	1	70.80	0	0.00	71.80	1	540	0.19%
2022/10/17	5	70.60	0	0.00	72.20	5	532	0.94%
2022/10/12	1	73.80	1	72.90	73.70	0	520	0.00%
2022/10/11	1	71.80	0	0.00	70.40	1	513	0.19%
2022/10/04	0	0.00	3	75.60	76.60	-3	495	-0.61%
2022/10/03	1	76.40	0	0.00	74.00	1	488	0.20%
2022/09/29	1	79.80	1	80.80	79.70	0	462	0.00%
2022/09/28	1	81.80	0	0.00	78.20	1	451	0.22%
2022/09/27	0	0.00	1	81.50	82.00	-1	437	-0.23%
2022/09/26	3	80.20	4	80.83	79.70	-1	429	-0.23%
2022/09/23	1	81.20	1	81.20	80.70	0	416	0.00%
2022/09/22	0	0.00	1	81.90	83.10	-1	404	-0.25%
2022/09/21	1	82.80	0	0.00	82.40	1	394	0.25%
2022/09/20	1	83.10	1	82.70	84.00	0	385	0.00%
2022/09/19	1	83.00	0	0.00	80.30	1	372	0.27%
2022/09/16	21	87.91	18	85.46	85.10	3	334	0.90%
2022/09/15	5	85.50	4	85.78	84.80	1	237	0.42%
2022/09/14	1	83.00	2	82.50	83.50	-1	198	-0.50%
2022/09/13	1	80.00	4	79.68	81.20	-3	174	-1.72%
2022/09/12	1	76.20	1	77.50	76.60	0	147	0.00%
2022/09/01	1	76.80	1	78.80	76.10	0	133	0.00%
2022/08/31	2	77.00	0	0.00	77.20	2	128	1.56%
2022/08/30	1	78.00	0	0.00	77.40	1	124	0.80%
2022/08/29	2	76.20	2	77.40	76.10	0	118	0.00%
2022/08/11	0	0.00	2	69.20	68.90	-2	67	-2.95%
2022/07/05	1	65.10	1	66.20	65.70	0	54	0.00%
2021/07/22	0	0.00	2	75.60	76.50	-2	271	-0.74%
2021/07/21	2	74.10	0	0.00	73.20	2	267	0.75%
2021/07/13	0	0.00	2	76.45	80.50	-2	226	-0.88%
2021/07/07	2	72.80	0	0.00	72.70	2	203	0.98%
2021/04/22	2	82.00	0	0.00	81.10	2	201	0.99%
2021/04/12	6	82.00	0	0.00	82.30	6	215	2.79%
2021/04/08	0	0.00	2	81.50	82.40	-2	212	-0.94%
2021/04/06	0	0.00	2	79.55	79.50	-2	208	-0.96%
2021/03/22	0	0.00	1	79.10	79.20	-1	211	-0.47%
2021/03/05	1	78.60	1	78.10	78.10	0	220	0.00%
2021/03/04	0	0.00	1	76.70	76.90	-1	215	-0.46%
2021/02/23	0	78.00	0	0.00	77.90	0	228	0.00%
2021/01/19	0	0.00	1	82.10	81.00	-1	252	-0.40%
2020/12/10	0	0.00	8	83.50	82.70	-8	200	-3.99%
2020/11/09	2	80.40	0	0.00	80.70	2	157	1.27%
2020/09/25	0	0.00	1	77.40	75.90	-1	291	-0.34%
2020/07/10	1	93.10	0	0.00	94.00	1	828	0.12%
2020/07/07	0	0.00	1	95.00	95.00	-1	840	-0.12%
2020/07/02	1	95.00	0	0.00	95.00	1	866	0.12%
2020/06/22	3	96.73	1	97.00	95.20	2	886	0.23%
2020/06/19	1	96.10	0	0.00	95.20	1	905	0.11%
2020/06/11	1	98.00	0	0.00	93.50	1	904	0.11%
2020/06/10	1	103.00	0	0.00	102.00	1	878	0.11%
2020/06/08	1	101.00	0	0.00	101.00	1	867	0.12%
2020/06/04	0	0.00	1	100.00	101.50	-1	840	-0.12%
2020/06/03	1	97.70	0	0.00	96.60	1	792	0.13%
2020/05/21	0	0.00	2	89.10	88.20	-2	748	-0.27%
2020/05/06	1	91.30	2	90.65	89.50	-1	688	-0.15%
2020/04/17	0	0.00	1	87.60	85.70	-1	536	-0.19%
2020/04/15	2	87.95	1	85.90	88.30	1	504	0.20%
2020/04/08	1	82.80	0	0.00	81.20	1	439	0.23%
2020/04/01	0	0.00	4	74.30	73.80	-4	420	-0.95%
2020/03/31	4	72.80	7	74.36	73.10	-3	422	-0.71%
2020/03/30	0	0.00	18	73.29	73.40	-18	423	-4.25%
2020/03/27	4	74.20	6	76.40	73.50	-2	418	-0.48%
2020/03/26	0	0.00	7	74.91	75.00	-7	411	-1.70%
2020/03/25	2	73.40	4	74.75	74.10	-2	414	-0.48%
2020/03/24	0	0.00	2	69.10	70.00	-2	399	-0.50%
2020/03/23	2	61.70	0	0.00	65.10	2	393	0.51%
2020/03/20	0	0.00	4	63.45	65.00	-4	398	-1.00%
2020/03/19	7	61.40	0	0.00	59.90	7	397	1.76%
2020/03/17	7	69.59	0	0.00	68.20	7	444	1.58%
2020/03/13	15	72.98	0	0.00	73.90	15	454	3.30%
2020/03/12	10	79.76	0	0.00	80.20	10	438	2.28%
2020/03/05	1	92.50	0	0.00	92.50	1	444	0.23%
2020/02/21	1	98.60	0	0.00	98.10	1	424	0.24%
2020/02/14	0	0.00	2	101.25	101.00	-2	469	-0.43%
2020/01/07	2	113.00	0	0.00	112.50	2	736	0.27%
2019/12/30	2	116.00	0	0.00	119.00	2	764	0.26%
2019/12/16	1	115.00	0	0.00	117.00	1	884	0.11%
2019/12/13	2	116.50	0	0.00	116.00	2	883	0.23%
2019/12/11	0	0.00	1	105.50	105.00	-1	833	-0.12%
2019/11/07	0	0.00	1	126.00	125.00	-1	1,545	-0.06%
2019/10/31	2	138.00	0	0.00	136.00	2	1,749	0.11%
2019/10/29	1	138.00	0	0.00	134.00	1	1,738	0.06%
2019/10/07	0	0.00	1	134.00	131.00	-1	1,671	-0.06%
2019/10/04	1	132.50	1	132.50	132.50	0	1,659	0.00%
2019/10/03	2	137.75	2	136.25	132.50	0	1,650	0.00%
2019/10/02	3	135.33	3	134.33	136.00	0	1,607	0.00%
2019/10/01	1	129.50	1	130.50	129.00	0	1,563	0.00%
2019/09/19	1	126.50	1	127.00	126.00	0	1,469	0.00%
2019/09/12	1	126.50	1	126.50	127.00	0	1,441	0.00%
2019/09/11	3	125.00	2	124.25	125.50	1	1,432	0.07%
2019/09/09	0	0.00	1	131.00	132.50	-1	1,333	-0.08%
2019/08/29	1	134.00	1	130.50	134.00	0	1,183	0.00%
2019/08/27	5	131.10	5	130.00	128.50	0	1,101	0.00%
2019/08/26	1	127.00	0	0.00	129.00	1	1,059	0.09%
2019/08/22	0	0.00	2	147.00	148.50	-2	936	-0.21%
2019/08/21	3	149.83	1	150.50	150.50	2	911	0.22%
2019/08/12	1	123.50	1	126.00	122.00	0	589	0.00%
2019/08/08	1	121.00	1	123.00	120.00	0	558	0.00%
2019/08/07	3	122.83	1	125.00	121.00	2	531	0.38%
2019/08/06	3	122.17	2	120.50	120.50	1	480	0.21%
2019/07/29	0	0.00	1	109.00	107.00	-1	232	-0.43%
2019/07/04	0	0.00	1	89.80	90.10	-1	154	-0.65%
2019/06/20	1	87.70	0	0.00	88.20	1	169	0.59%
2019/06/11	0	0.00	1	86.60	87.80	-1	181	-0.55%
2019/06/05	0	0.00	2	85.00	85.30	-2	191	-1.04%
2019/05/16	2	85.00	0	0.00	84.90	2	248	0.80%
2019/05/07	1	86.40	0	0.00	86.80	1	286	0.35%
2019/04/11	1	93.80	0	0.00	92.60	1	274	0.36%
2019/04/03	0	0.00	1	89.50	90.10	-1	251	-0.40%
2019/04/01	1	88.00	0	0.00	87.80	1	250	0.40%
2019/02/18	0	0.00	16	90.65	91.70	-16	315	-5.07%
2019/02/15	2	89.40	0	0.00	89.70	2	301	0.66%
2019/02/13	4	88.70	0	0.00	88.70	4	297	1.34%
2019/02/12	5	89.94	5	91.00	90.10	0	300	0.00%
2019/02/11	10	87.01	0	0.00	88.80	10	294	3.40%
2019/01/22	0	0.00	5	83.42	83.70	-5	327	-1.52%
2019/01/21	5	84.88	0	0.00	84.00	5	326	1.53%
2018/12/05	0	0.00	1	80.40	81.70	-1	218	-0.46%
2018/12/03	1	80.70	0	0.00	81.40	1	212	0.47%
2018/11/28	0	0.00	1	76.70	77.30	-1	200	-0.50%
2018/11/27	1	75.70	0	0.00	76.20	1	195	0.51%
2018/11/19	0	0.00	10	71.42	72.00	-10	175	-5.70%
2018/11/16	0	0.00	34	70.95	70.60	-34	173	-19.64%
2018/11/15	0	0.00	11	71.05	71.00	-11	170	-6.43%
2018/11/13	5	70.54	0	0.00	70.80	5	167	2.99%
2018/11/12	5	72.14	0	0.00	71.30	5	164	3.04%
2018/11/09	23	70.63	0	0.00	71.00	23	159	14.45%
2018/11/08	10	69.15	8	68.20	68.20	2	147	1.35%
2018/11/07	0	0.00	26	65.85	66.90	-26	140	-18.51%
2018/11/06	17	68.53	0	0.00	66.50	17	133	12.71%
2018/11/05	29	69.39	0	0.00	69.40	29	114	25.22%
2018/07/31	0	0.00	5	89.90	89.90	-5	124	-4.02%
2018/07/30	0	0.00	1	89.30	89.50	-1	123	-0.81%
2018/07/24	1	90.10	0	0.00	89.60	1	123	0.81%
2018/07/13	0	0.00	1	86.80	88.80	-1	138	-0.72%
2018/07/03	1	85.90	0	0.00	85.60	1	145	0.69%
2018/04/20	1	95.30	0	0.00	95.00	1	169	0.59%
2018/01/09	1	107.00	1	108.00	109.50	0	198	0.00%
2018/01/08	1	108.50	0	0.00	107.50	1	192	0.52%
2018/01/05	2	112.50	2	115.00	112.50	0	184	0.00%
2018/01/04	2	113.00	1	115.50	113.50	1	176	0.57%
2018/01/03	3	114.67	3	116.67	114.50	0	169	0.00%