券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/23 | 2,583 | 89.92 | 2 | 89.60 | 89.90 | 2,581 | 9,112 | 28.32% |
大買/鉅額交易
|
| 2025/04/22 | 2,471 | 88.86 | 0 | 0.00 | 88.80 | 2,471 | 9,080 | 27.21% |
大買/鉅額交易
|
| 2025/04/21 | 745 | 89.14 | 0 | 0.00 | 88.80 | 745 | 9,040 | 8.24% |
大買/鉅額交易
|
| 2025/04/18 | 480 | 89.35 | 1 | 88.80 | 89.00 | 479 | 9,065 | 5.28% |
大買/鉅額交易
|
| 2025/04/17 | 1,003 | 88.23 | 1 | 88.10 | 88.10 | 1,002 | 9,085 | 11.03% |
大買/鉅額交易
|
| 2025/04/16 | 4 | 89.65 | 2 | 89.75 | 88.80 | 2 | 9,256 | 0.02% |
|
| 2025/04/15 | 1 | 90.60 | 0 | 0.00 | 89.60 | 1 | 9,240 | 0.01% |
|
| 2025/04/14 | 12 | 88.73 | 12 | 89.64 | 87.20 | 0 | 9,157 | 0.00% |
|
| 2025/04/11 | 2 | 83.50 | 1 | 75.80 | 85.60 | 1 | 8,980 | 0.01% |
|
| 2025/04/10 | 1 | 78.70 | 0 | 0.00 | 78.70 | 1 | 8,694 | 0.01% |
|
| 2025/04/09 | 3 | 73.60 | 2.1 | 74.28 | 71.60 | 1 | 8,722 | 0.01% |
|
| 2025/04/08 | 0 | 0.00 | 0 | 76.90 | 76.90 | 0 | 8,485 | 0.00% |
|
| 2025/04/01 | 0 | 0.00 | 9 | 93.70 | 94.30 | -9 | 8,252 | -0.11% |
|
| 2025/03/31 | 10 | 93.33 | 0 | 0.00 | 90.90 | 10 | 8,158 | 0.12% |
|
| 2025/03/28 | 7 | 98.69 | 0 | 0.00 | 98.00 | 7 | 7,923 | 0.09% |
|
| 2025/03/27 | 1 | 101.50 | 1 | 101.50 | 101.50 | 0 | 7,770 | 0.00% |
|
| 2025/03/26 | 0 | 0.00 | 3 | 101.33 | 101.50 | -3 | 7,800 | -0.04% |
|
| 2025/03/25 | 2 | 101.25 | 0 | 0.00 | 100.00 | 2 | 7,798 | 0.03% |
|
| 2025/03/20 | 1 | 103.50 | 1 | 104.00 | 102.50 | 0 | 7,534 | 0.00% |
|
| 2025/03/11 | 0.2 | 105.50 | 0 | 0.00 | 105.00 | 0.2 | 7,536 | 0.00% |
|
| 2025/03/10 | 0 | 0.00 | 0 | 107.00 | 106.50 | 0 | 7,521 | 0.00% |
|
| 2025/03/07 | 1 | 107.00 | 0.1 | 108.50 | 106.50 | 0.9 | 7,604 | 0.01% |
|
| 2025/03/03 | 0 | 0.00 | 2 | 109.00 | 109.50 | -2 | 7,491 | -0.03% |
|
| 2025/02/27 | 5 | 107.70 | 2.4 | 107.31 | 107.00 | 2.6 | 7,423 | 0.03% |
|
| 2025/02/26 | 1 | 110.00 | 1 | 111.50 | 112.00 | 0 | 7,409 | 0.00% |
|
| 2025/02/25 | 1 | 110.50 | 0 | 111.00 | 111.50 | 1 | 7,416 | 0.01% |
|
| 2025/02/24 | 0 | 0.00 | 2.1 | 111.03 | 111.50 | -2.1 | 7,354 | -0.03% |
|
| 2025/02/19 | 1.2 | 112.00 | 4 | 112.88 | 111.00 | -2.9 | 7,324 | -0.04% |
|
| 2025/02/18 | 0 | 0.00 | 0 | 111.00 | 111.50 | 0 | 7,341 | 0.00% |
|
| 2025/02/14 | 2 | 111.00 | 2.1 | 109.53 | 109.00 | -0.1 | 7,416 | 0.00% |
|
| 2025/02/13 | 1.2 | 110.67 | 15 | 110.93 | 111.00 | -13.8 | 7,589 | -0.18% |
|
| 2025/02/10 | 0 | 0.00 | 2 | 108.25 | 108.50 | -2 | 7,805 | -0.03% |
|
| 2025/02/07 | 0.1 | 108.00 | 0 | 0.00 | 107.50 | 0.1 | 7,830 | 0.00% |
|
| 2025/02/06 | 0 | 0.00 | 8.1 | 108.50 | 108.50 | -8.1 | 7,826 | -0.10% |
|
| 2025/02/05 | 1 | 108.50 | 13 | 108.88 | 108.50 | -12 | 7,854 | -0.15% |
|
| 2025/02/04 | 0 | 107.50 | 0.1 | 108.00 | 106.50 | -0.1 | 7,999 | 0.00% |
|
| 2025/01/22 | 0 | 0.00 | 3 | 109.00 | 109.00 | -3 | 7,942 | -0.04% |
|
| 2025/01/20 | 0.2 | 107.50 | 5.5 | 109.00 | 108.00 | -5.4 | 7,813 | -0.07% |
|
| 2025/01/17 | 0 | 106.50 | 4 | 106.88 | 107.00 | -4 | 7,672 | -0.05% |
|
| 2025/01/16 | 0 | 0.00 | 15 | 107.03 | 107.50 | -15 | 7,616 | -0.20% |
|
| 2025/01/10 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 7,476 | 0.01% |
|
| 2025/01/09 | 0 | 0.00 | 6.1 | 104.83 | 104.00 | -6.1 | 7,496 | -0.08% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 7,295 | -0.01% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 7,250 | -0.01% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 102.50 | 101.50 | -1 | 7,406 | -0.01% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 7,509 | -0.01% |
|
| 2024/12/24 | 1 | 100.50 | 2 | 100.75 | 100.50 | -1 | 7,591 | -0.01% |
|
| 2024/12/23 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 7,700 | 0.01% |
|
| 2024/12/19 | 1 | 99.60 | 0 | 0.00 | 100.00 | 1 | 7,755 | 0.01% |
|
| 2024/12/18 | 0 | 0.00 | 7 | 100.50 | 100.50 | -7 | 7,981 | -0.09% |
|
| 2024/12/17 | 3 | 100.67 | 3 | 101.00 | 99.80 | 0 | 8,066 | 0.00% |
|
| 2024/12/16 | 4 | 101.00 | 3 | 103.00 | 100.50 | 1 | 8,040 | 0.01% |
|
| 2024/12/13 | 2 | 102.00 | 1 | 102.50 | 102.00 | 1 | 7,997 | 0.01% |
|
| 2024/12/12 | 0 | 0.00 | 7.7 | 105.32 | 104.50 | -7.7 | 7,990 | -0.10% |
|
| 2024/12/10 | 1 | 103.01 | 0 | 0.00 | 103.00 | 1 | 8,019 | 0.01% |
|
| 2024/12/09 | 0 | 0.00 | 3 | 105.00 | 105.00 | -3 | 8,097 | -0.04% |
|
| 2024/12/05 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 8,108 | 0.01% |
|
| 2024/12/04 | 0 | 104.50 | 3 | 104.50 | 104.50 | -3 | 8,077 | -0.04% |
|
| 2024/12/03 | 1 | 105.50 | 1 | 105.50 | 105.50 | 0 | 8,091 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 8,144 | -0.01% |
|
| 2024/11/26 | 1 | 107.00 | 2 | 107.00 | 107.00 | -1 | 8,112 | -0.01% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 109.50 | 106.00 | -1 | 8,045 | -0.01% |
|
| 2024/11/21 | 0 | 0.00 | 5 | 103.00 | 103.50 | -5 | 7,685 | -0.07% |
|
| 2024/11/18 | 0.1 | 103.00 | 0 | 0.00 | 100.50 | 0.1 | 7,685 | 0.00% |
|
| 2024/11/15 | 5.2 | 102.48 | 3 | 101.50 | 101.50 | 2.2 | 7,868 | 0.03% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 7,954 | -0.01% |
|
| 2024/11/12 | 1 | 106.50 | 3.1 | 106.97 | 105.00 | -2.1 | 8,114 | -0.03% |
|
| 2024/11/11 | 2 | 109.25 | 14.8 | 109.49 | 109.00 | -12.8 | 8,137 | -0.16% |
|
| 2024/11/08 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 7,721 | 0.01% |
|
| 2024/11/06 | 1 | 103.50 | 1 | 105.00 | 105.50 | 0 | 8,137 | 0.00% |
|
| 2024/11/05 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 8,318 | 0.01% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 8,635 | -0.01% |
|
| 2024/11/01 | 2 | 99.60 | 0 | 0.00 | 101.00 | 2 | 9,176 | 0.02% |
|
| 2024/10/24 | 0 | 103.00 | 1 | 103.00 | 103.00 | -1 | 10,892 | -0.01% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 11,116 | -0.02% |
|
| 2024/10/22 | 0.1 | 104.50 | 0 | 0.00 | 105.00 | 0.1 | 11,317 | 0.00% |
|
| 2024/10/21 | 5 | 105.50 | 1 | 105.02 | 106.00 | 4 | 11,562 | 0.03% |
|
| 2024/10/18 | 1 | 104.50 | 0.1 | 104.50 | 104.50 | 0.9 | 11,751 | 0.01% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 103.75 | 104.50 | -2 | 11,823 | -0.02% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 11,953 | -0.01% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 101.98 | 101.50 | -1 | 12,060 | -0.01% |
|
| 2024/10/04 | 1 | 101.00 | 0 | 0.00 | 99.80 | 1 | 13,328 | 0.01% |
|
| 2024/09/30 | 5 | 100.00 | 0 | 0.00 | 99.50 | 5 | 14,255 | 0.04% |
|
| 2024/09/26 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 14,864 | 0.01% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 15,402 | -0.01% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 99.70 | 99.60 | -1 | 15,738 | -0.01% |
|
| 2024/09/23 | 0.3 | 99.24 | 0.1 | 99.50 | 98.60 | 0.3 | 16,247 | 0.00% |
|
| 2024/09/19 | 1 | 101.00 | 0 | 101.50 | 100.50 | 1 | 16,397 | 0.01% |
|
| 2024/09/12 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 17,024 | 0.01% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 97.50 | 99.60 | -1 | 17,177 | -0.01% |
|
| 2024/09/10 | 2.1 | 98.04 | 0 | 0.00 | 96.70 | 2.1 | 17,204 | 0.01% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 17,286 | -0.01% |
|
| 2024/09/05 | 0.2 | 101.50 | 0 | 0.00 | 101.50 | 0.2 | 17,380 | 0.00% |
|
| 2024/09/03 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 17,479 | 0.01% |
|
| 2024/09/02 | 1 | 107.50 | 1 | 107.00 | 107.00 | 0 | 17,602 | 0.00% |
|
| 2024/08/29 | 0 | 105.00 | 2 | 107.25 | 106.50 | -2 | 18,247 | -0.01% |
|
| 2024/08/26 | 1 | 108.00 | 2 | 108.00 | 107.50 | -1 | 19,890 | -0.01% |
|
| 2024/08/23 | 1 | 106.00 | 0 | 0.00 | 107.50 | 1 | 20,384 | 0.00% |
|
| 2024/08/20 | 0 | 108.00 | 0 | 0.00 | 107.00 | 0 | 23,732 | 0.00% |
|
| 2024/08/19 | 1 | 107.00 | 1.6 | 108.63 | 109.00 | -0.6 | 25,430 | 0.00% |
|
| 2024/08/16 | 0.2 | 108.00 | 4 | 108.13 | 108.00 | -3.8 | 25,448 | -0.01% |
|
| 2024/08/15 | 0 | 0.00 | 0.1 | 108.50 | 107.00 | -0.1 | 25,514 | 0.00% |
|
| 2024/08/14 | 7 | 107.50 | 7 | 108.07 | 109.50 | 0 | 25,744 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 106.25 | 108.00 | -2 | 25,788 | -0.01% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 104.00 | 105.00 | -1 | 26,059 | 0.00% |
|
| 2024/08/09 | 0.1 | 104.00 | 2 | 104.25 | 104.00 | -1.9 | 26,125 | -0.01% |
|
| 2024/08/08 | 0.1 | 102.00 | 1 | 102.00 | 102.00 | -0.9 | 26,096 | 0.00% |
|
| 2024/08/07 | 1.9 | 104.21 | 17 | 101.29 | 104.00 | -15.1 | 26,036 | -0.06% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 99.40 | 98.50 | -1 | 26,427 | 0.00% |
|
| 2024/08/05 | 30.6 | 98.10 | 22 | 95.49 | 95.90 | 8.6 | 26,230 | 0.03% |
|
| 2024/08/02 | 49.1 | 107.20 | 11 | 108.68 | 106.00 | 38.1 | 25,881 | 0.15% |
|
| 2024/08/01 | 15 | 104.33 | 38.2 | 104.61 | 109.00 | -23.2 | 25,319 | -0.09% |
|
| 2024/07/31 | 1 | 99.40 | 1 | 100.00 | 99.10 | 0 | 24,911 | 0.00% |
|
| 2024/07/30 | 4.1 | 97.68 | 2 | 97.90 | 99.80 | 2.1 | 24,976 | 0.01% |
|
| 2024/07/29 | 0.1 | 101.00 | 3 | 100.00 | 99.80 | -3 | 24,947 | -0.01% |
|
| 2024/07/26 | 3 | 100.33 | 4 | 102.00 | 102.00 | -1 | 24,808 | 0.00% |
|
| 2024/07/22 | 4 | 106.75 | 1 | 106.00 | 106.00 | 3 | 24,587 | 0.01% |
|
| 2024/07/19 | 60 | 108.50 | 66 | 108.95 | 109.50 | -6 | 24,533 | -0.02% |
|
| 2024/07/18 | 1 | 109.00 | 1 | 109.50 | 109.50 | 0 | 24,497 | 0.00% |
|
| 2024/07/17 | 4.1 | 108.50 | 1 | 108.00 | 108.00 | 3.1 | 24,620 | 0.01% |
|
| 2024/07/16 | 1 | 110.00 | 3 | 110.50 | 111.00 | -2 | 24,544 | -0.01% |
|
| 2024/07/15 | 4 | 109.00 | 3 | 109.50 | 109.00 | 1 | 24,716 | 0.00% |
|
| 2024/07/11 | 3 | 109.83 | 4 | 110.88 | 109.50 | -1 | 25,138 | 0.00% |
|
| 2024/07/10 | 10 | 110.00 | 7 | 109.64 | 109.00 | 3 | 25,515 | 0.01% |
|
| 2024/07/09 | 3 | 107.00 | 1 | 106.00 | 107.00 | 2 | 25,223 | 0.01% |
|
| 2024/07/08 | 3 | 105.83 | 2 | 106.25 | 107.50 | 1 | 25,079 | 0.00% |
|
| 2024/07/05 | 24.2 | 108.24 | 4 | 107.51 | 107.00 | 20.2 | 24,879 | 0.08% |
|
| 2024/07/04 | 4 | 110.75 | 13.5 | 109.70 | 111.50 | -9.5 | 24,670 | -0.04% |
|
| 2024/07/03 | 6 | 109.08 | 10 | 108.25 | 108.00 | -4 | 24,119 | -0.02% |
|
| 2024/07/02 | 2 | 108.75 | 3 | 109.00 | 110.00 | -1 | 23,920 | 0.00% |
|
| 2024/07/01 | 8 | 108.75 | 8.2 | 109.28 | 110.50 | -0.2 | 23,860 | 0.00% |
|
| 2024/06/28 | 18.2 | 106.54 | 6.1 | 107.99 | 106.00 | 12.1 | 23,834 | 0.05% |
|
| 2024/06/27 | 4 | 107.38 | 11 | 107.77 | 108.00 | -7 | 23,662 | -0.03% |
|
| 2024/06/26 | 16 | 106.09 | 1.4 | 106.74 | 106.50 | 14.7 | 24,105 | 0.06% |
|
| 2024/06/25 | 3 | 104.17 | 3 | 104.33 | 105.00 | 0 | 24,427 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 104.50 | 103.50 | -2 | 24,827 | -0.01% |
|
| 2024/06/21 | 0 | 0.00 | 10 | 106.00 | 105.00 | -10 | 25,066 | -0.04% |
|
| 2024/06/20 | 2 | 106.00 | 80 | 106.00 | 106.00 | -78 | 25,150 | -0.31% |
|
| 2024/06/19 | 1.2 | 106.83 | 1 | 106.50 | 106.00 | 0.2 | 25,752 | 0.00% |
|
| 2024/06/18 | 1.1 | 106.48 | 1 | 106.00 | 105.50 | 0.1 | 26,344 | 0.00% |
|
| 2024/06/17 | 3 | 108.00 | 1 | 108.00 | 108.00 | 2 | 27,312 | 0.01% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 107.50 | 107.50 | -2 | 27,680 | -0.01% |
|
| 2024/06/13 | 0.1 | 105.00 | 5 | 106.50 | 107.00 | -5 | 27,751 | -0.02% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 27,966 | 0.00% |
|
| 2024/06/11 | 6 | 104.50 | 6 | 105.00 | 104.00 | 0 | 28,112 | 0.00% |
|
| 2024/06/07 | 2.2 | 106.77 | 1 | 107.00 | 107.00 | 1.2 | 28,218 | 0.00% |
|
| 2024/06/06 | 10 | 108.30 | 5 | 107.00 | 106.50 | 5 | 28,381 | 0.02% |
|
| 2024/06/05 | 7.1 | 107.36 | 6 | 107.58 | 107.00 | 1.1 | 28,436 | 0.00% |
|
| 2024/06/04 | 18 | 109.94 | 10 | 107.00 | 107.00 | 8 | 28,499 | 0.03% |
|
| 2024/06/03 | 9 | 109.17 | 11 | 110.68 | 110.50 | -2 | 28,310 | -0.01% |
|
| 2024/05/31 | 12 | 108.29 | 1 | 111.50 | 107.50 | 11 | 28,150 | 0.04% |
|
| 2024/05/30 | 5.6 | 110.00 | 2 | 109.75 | 108.00 | 3.6 | 27,660 | 0.01% |
|
| 2024/05/29 | 6.4 | 115.63 | 6.1 | 116.30 | 113.50 | 0.3 | 27,362 | 0.00% |
|
| 2024/05/28 | 23.4 | 118.29 | 10 | 117.90 | 116.50 | 13.4 | 27,155 | 0.05% |
|
| 2024/05/27 | 14 | 121.32 | 75 | 121.49 | 121.00 | -61 | 26,700 | -0.23% |
|
| 2024/05/24 | 29.4 | 112.97 | 77 | 113.39 | 114.50 | -47.7 | 25,745 | -0.19% |
|
| 2024/05/23 | 225 | 109.99 | 66.8 | 111.21 | 112.00 | 158.2 | 24,932 | 0.63% |
大買/鉅額交易
|
| 2024/05/22 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 23,346 | 0.00% |
|
| 2024/05/21 | 2 | 100.50 | 5 | 101.10 | 101.50 | -3 | 23,276 | -0.01% |
|
| 2024/05/17 | 9.1 | 100.34 | 3 | 101.00 | 100.00 | 6.1 | 23,038 | 0.03% |
|
| 2024/05/16 | 15 | 101.57 | 0 | 0.00 | 100.50 | 15 | 22,865 | 0.07% |
|
| 2024/05/15 | 1 | 103.50 | 1 | 104.50 | 104.50 | 0 | 22,615 | 0.00% |
|
| 2024/05/14 | 5 | 103.50 | 6.5 | 104.81 | 103.50 | -1.5 | 22,822 | -0.01% |
|
| 2024/05/13 | 3 | 104.67 | 3 | 105.00 | 105.00 | 0 | 22,860 | 0.00% |
|
| 2024/05/10 | 4.1 | 102.37 | 8 | 103.25 | 105.00 | -3.9 | 22,805 | -0.02% |
|
| 2024/05/09 | 2 | 100.50 | 2 | 101.00 | 101.00 | 0 | 22,211 | 0.00% |
|
| 2024/05/08 | 1 | 100.00 | 3 | 101.33 | 101.50 | -2 | 22,247 | -0.01% |
|
| 2024/05/07 | 3.3 | 98.48 | 1 | 99.00 | 99.10 | 2.3 | 22,158 | 0.01% |
|
| 2024/05/06 | 1 | 100.50 | 1 | 99.40 | 99.40 | 0 | 22,068 | 0.00% |
|
| 2024/05/03 | 5 | 101.30 | 4 | 100.98 | 99.70 | 1 | 22,099 | 0.00% |
|
| 2024/05/02 | 2 | 98.45 | 6 | 99.97 | 99.10 | -4 | 22,026 | -0.02% |
|
| 2024/04/30 | 2 | 101.00 | 1 | 102.50 | 100.00 | 1 | 21,895 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 22,022 | 0.00% |
|
| 2024/04/26 | 3.6 | 100.72 | 3.1 | 101.16 | 101.00 | 0.5 | 22,496 | 0.00% |
|
| 2024/04/25 | 8 | 100.41 | 6 | 99.72 | 99.40 | 2 | 22,557 | 0.01% |
|
