中環 (2323)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.35
漲跌
▼0.40
漲幅
-2.91%
成交量
92,130張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	65	13.80	10	13.85	13.35	55	13,642	0.40%
2024/04/26	0	0.00	45.9	13.04	13.75	-45.9	12,184	-0.38%
2024/04/25	0	0.00	64.6	12.45	12.50	-64.6	10,534	-0.61%
2024/04/19	0	0.00	2	12.15	11.85	-2	10,132	-0.02%
2024/04/16	2	11.40	0	0.00	11.35	2	9,878	0.02%
2024/04/15	20	11.95	0	0.00	11.95	20	9,844	0.20%
2024/04/12	31	12.10	2	12.10	12.05	29	9,810	0.30%
2024/04/11	0	0.00	5.9	12.20	12.20	-5.9	9,887	-0.06%
2024/04/10	1.1	12.25	0	0.00	12.25	1.1	10,055	0.01%
2024/04/09	0.1	12.30	4	12.40	12.45	-3.9	10,090	-0.04%
2024/04/03	0.1	12.15	0	0.00	12.20	0.1	10,034	0.00%
2024/04/02	0	0.00	7.9	12.09	12.05	-7.9	10,365	-0.08%
2024/04/01	0	0.00	1	12.20	12.15	-1	10,313	-0.01%
2024/03/29	10	12.20	1	12.20	12.15	9	10,329	0.09%
2024/03/28	20.1	12.40	0.2	12.20	12.25	19.9	10,327	0.19%
2024/03/27	0.1	12.40	0	0.00	12.45	0.1	10,494	0.00%
2024/03/26	2.1	12.52	0	0.00	12.40	2.1	10,752	0.02%
2024/03/25	0.1	12.50	0	0.00	12.60	0.1	10,757	0.00%
2024/03/22	7	12.65	1	12.90	12.65	6	10,640	0.06%
2024/03/21	7.1	12.35	6	12.47	12.50	1.1	10,177	0.01%
2024/03/20	2.1	12.35	0	0.00	12.45	2.1	9,802	0.02%
2024/03/19	25.1	12.32	6	12.43	12.30	19.1	9,532	0.20%
2024/03/18	21.1	12.17	45	12.19	12.30	-23.9	9,059	-0.26%
2024/03/15	1	11.50	52	11.74	11.50	-51	8,012	-0.64%
2024/03/14	1.4	11.19	0	11.20	11.20	1.4	7,464	0.02%
2024/03/13	1.1	11.30	0	0.00	11.45	1.1	7,543	0.01%
2024/03/12	11.5	11.47	8	11.38	11.45	3.5	7,384	0.05%
2024/03/05	0	0.00	12	10.95	11.00	-12	6,931	-0.17%
2024/03/04	0	0.00	8	10.85	10.85	-8	6,898	-0.12%
2024/02/27	4	10.75	0	0.00	10.75	4	7,046	0.06%
2024/02/20	13	10.85	0	0.00	10.85	13	7,239	0.18%
2024/02/05	1	10.65	0	0.00	10.65	1	7,873	0.01%
2024/02/01	1	10.85	0	0.00	10.85	1	7,886	0.01%
2024/01/30	2	10.90	0	0.00	10.85	2	7,933	0.03%
2024/01/25	0	0.00	1	10.95	10.90	-1	7,978	-0.01%
2024/01/17	0	0.00	65	10.75	10.60	-65	8,146	-0.80%
2024/01/11	5	10.90	0	0.00	11.00	5	8,187	0.06%
2024/01/09	15	11.00	15	11.10	10.95	0	8,294	0.00%
2024/01/08	10	11.20	0	0.00	11.20	10	8,267	0.12%
2024/01/02	1	11.50	0	0.00	11.50	1	8,226	0.01%
2023/12/28	20	11.65	32	11.80	11.55	-12	8,178	-0.15%
2023/12/22	30	11.35	29	11.55	11.40	1	7,869	0.01%
2023/12/21	37	11.21	23	11.07	11.45	14	7,559	0.19%
2023/12/20	0	0.00	2	11.10	11.20	-2	7,232	-0.03%
2023/12/19	6	10.80	0	0.00	10.80	6	7,027	0.09%
2023/12/07	0	0.00	30	11.00	10.85	-30	7,165	-0.42%
2023/12/06	0	0.00	1	11.00	10.90	-1	7,283	-0.01%
2023/12/01	0	0.00	0.2	10.90	10.95	-0.2	7,361	0.00%
2023/11/30	3	10.85	0	0.00	10.90	3	7,464	0.04%
2023/11/27	30	10.85	0	0.00	10.70	30	8,029	0.37%
2023/11/24	10	10.95	0	0.00	10.95	10	8,029	0.12%
2023/11/23	21	11.15	0	0.00	11.10	21	8,157	0.26%
2023/11/16	0	0.00	20	10.95	10.95	-20	9,323	-0.21%
2023/11/08	1	11.60	1	11.70	11.55	0	11,965	0.00%
2023/11/07	1	11.60	0	0.00	11.60	1	12,203	0.01%
2023/10/25	0	0.00	1	11.60	11.60	-1	14,279	-0.01%
2023/10/24	0	0.00	1	11.40	11.40	-1	14,420	-0.01%
2023/10/20	1	11.30	1	11.30	11.25	0	15,040	0.00%
2023/10/19	0	0.00	5	11.20	11.25	-5	15,500	-0.03%
2023/10/17	1	11.60	30	11.60	11.55	-29	16,003	-0.18%
2023/10/13	1	12.30	0	0.00	12.10	1	16,777	0.01%
2023/10/12	6	12.24	11	12.05	12.25	-5	17,110	-0.03%
2023/10/04	1	11.90	0	0.00	11.95	1	20,340	0.00%
2023/10/03	5	12.15	1	12.20	12.15	4	20,614	0.02%
2023/10/02	25	12.03	2	12.05	11.95	23	20,882	0.11%
2023/09/28	5	11.95	0	0.00	11.95	5	21,540	0.02%
2023/09/27	0	0.00	2	11.75	11.65	-2	22,301	-0.01%
2023/09/26	10	11.70	0	0.00	11.65	10	22,984	0.04%
2023/09/25	27	11.65	5	11.80	11.80	22	23,535	0.09%
2023/09/13	0	0.00	1	11.85	11.90	-1	31,259	0.00%
2023/09/12	1	11.70	0	0.00	11.70	1	32,127	0.00%
2023/09/11	0	0.00	31	11.70	11.65	-31	32,419	-0.10%
2023/09/08	2	11.95	1	12.05	11.95	1	32,955	0.00%
2023/09/07	0	0.00	5	12.10	12.00	-5	33,523	-0.01%
2023/09/06	0	0.00	3	12.23	12.10	-3	33,958	-0.01%
2023/09/05	3	12.23	2	12.25	12.35	1	34,891	0.00%
2023/09/04	3.1	12.01	0	0.00	12.10	3.1	35,484	0.01%
2023/09/01	0	0.00	4	12.49	12.40	-4	36,444	-0.01%
2023/08/30	0	0.00	3	12.67	12.60	-3	38,315	-0.01%
2023/08/29	0	0.00	7.2	12.70	12.60	-7.2	39,629	-0.02%
2023/08/28	26	12.65	30	12.95	12.60	-4	41,303	-0.01%
2023/08/25	15	13.10	2	13.25	13.10	13	41,728	0.03%
2023/08/24	20	13.23	2	13.18	13.15	18	41,818	0.04%
2023/08/23	0	0.00	6	12.95	12.90	-6	42,056	-0.01%
2023/08/22	4	13.18	2	12.95	12.85	2	43,859	0.00%
2023/08/21	5	13.20	0	0.00	13.20	5	44,306	0.01%
2023/08/18	13	13.48	1	13.60	13.10	12	44,441	0.03%
2023/08/17	10	13.18	5	13.26	13.40	5	44,180	0.01%
2023/08/16	11	13.03	0	0.00	12.85	11	43,880	0.03%
2023/08/15	27	13.35	10	13.48	13.35	17	44,071	0.04%
2023/08/14	3	13.03	10	13.30	12.95	-7	43,628	-0.02%
2023/08/11	1	12.55	5	12.61	12.70	-4	42,838	-0.01%
2023/08/10	1	12.40	0	0.00	12.30	1	43,374	0.00%
2023/08/09	20	13.05	6.5	12.98	12.95	13.5	43,244	0.03%
2023/08/08	2	12.90	0	0.00	12.75	2	42,940	0.00%
2023/08/07	0	0.00	8	12.80	12.80	-8	42,763	-0.02%
2023/08/02	5	12.66	5	12.75	12.60	0	42,477	0.00%
2023/08/01	3	13.02	4	12.95	12.90	-1	42,089	0.00%
2023/07/31	7	13.30	0	0.00	13.20	7	41,735	0.02%
2023/07/28	4	13.44	0	0.00	13.40	4	41,355	0.01%
2023/07/27	6	13.70	2	13.75	13.70	4	41,029	0.01%
2023/07/26	5	13.55	5	13.70	13.55	0	40,807	0.00%
2023/07/25	14	13.85	0	0.00	13.75	14	40,437	0.03%
2023/07/21	2	14.00	2	14.25	14.25	0	39,578	0.00%
2023/07/19	2	14.15	0	0.00	13.75	2	38,828	0.01%
2023/07/18	14	14.34	10	14.30	14.15	4	38,446	0.01%
2023/07/14	1	14.30	5	14.45	14.35	-4	37,528	-0.01%
2023/07/13	27	13.99	35	14.11	13.90	-8	36,959	-0.02%
2023/07/12	25	14.29	140	14.20	14.10	-115	36,113	-0.32%	大賣/鉅額交易
2023/07/11	151	14.70	32	14.78	14.80	119	35,252	0.34%	大買/鉅額交易
2023/07/10	8	14.10	6	14.13	14.15	2	33,964	0.01%
2023/07/07	10	14.28	1	14.30	14.30	9	33,671	0.03%
2023/07/06	10.2	14.65	7.9	14.52	14.45	2.3	33,214	0.01%
2023/07/05	17	14.93	64	15.03	15.00	-47	32,570	-0.14%
2023/07/04	35	14.46	29	14.72	14.75	6	31,691	0.02%
2023/07/03	3	14.40	23	14.38	14.55	-20	30,963	-0.06%
2023/06/30	30	13.92	12	13.65	14.10	18	30,363	0.06%
2023/06/29	12	13.54	1	13.50	13.45	11	29,661	0.04%
2023/06/28	17	13.64	8	13.83	13.40	9	29,207	0.03%
2023/06/27	56	14.86	40.5	14.81	13.70	15.5	28,266	0.05%
2023/06/26	14	14.99	7.1	15.08	15.05	6.9	26,389	0.03%
2023/06/21	69	14.62	20.1	14.73	14.60	48.9	25,280	0.19%
2023/06/20	50	14.19	13	14.01	14.25	37	23,970	0.15%
2023/06/19	40	13.58	0	0.00	13.60	40	22,591	0.18%
2023/06/16	22	13.55	21	13.61	13.40	1	21,994	0.00%
2023/06/15	15	13.23	2	13.35	13.15	13	20,942	0.06%
2023/06/14	17	13.21	22	13.42	13.35	-5	20,543	-0.02%
2023/06/13	10	13.13	3	13.10	13.10	7	19,866	0.04%
2023/06/12	4	12.95	2	13.20	13.10	2	19,235	0.01%
2023/06/09	5	12.99	7	13.25	13.00	-2	18,703	-0.01%
2023/06/08	13	13.37	0	0.00	13.25	13	17,711	0.07%
2023/06/07	11	13.48	4.6	13.48	13.40	6.4	17,024	0.04%
2023/06/06	9	13.01	4	13.10	13.00	5	15,660	0.03%
2023/06/05	2	12.88	10	12.98	13.00	-8	14,785	-0.05%
2023/06/02	15	12.29	8	12.09	12.25	7	13,550	0.05%
2023/06/01	27	11.83	24	11.84	11.70	3	12,228	0.02%
2023/05/31	0	0.00	11.9	11.80	11.80	-11.9	10,373	-0.11%
2023/05/29	9	10.79	39	10.81	10.80	-30	9,256	-0.32%
2023/05/26	42	10.86	72	10.84	10.85	-30	8,753	-0.34%
2023/05/25	2	10.05	24	10.41	10.65	-22	6,727	-0.33%
2023/05/24	0	0.00	12	9.63	9.70	-12	6,032	-0.20%
2023/05/23	10	9.40	1	9.46	9.41	9	5,731	0.16%
2023/05/22	2	9.65	10	9.81	9.43	-8	5,703	-0.14%
2023/05/19	11	9.39	20.4	9.50	9.40	-9.4	5,327	-0.18%
2023/05/17	0	0.00	2	8.44	8.44	-2	4,342	-0.05%
2023/05/15	0	0.00	30	8.51	8.51	-30	3,427	-0.88%
2023/05/12	0	0.00	1.6	7.75	7.74	-1.6	3,227	-0.05%
2023/05/11	0	0.00	1.6	7.75	7.74	-1.6	3,232	-0.05%
2023/05/03	10	8.00	0	0.00	7.99	10	3,532	0.28%
2023/04/26	2	7.98	0	0.00	8.00	2	3,720	0.05%
2023/04/25	10	8.05	0	0.00	8.00	10	3,726	0.27%
2023/04/24	0	0.00	20	8.19	8.19	-20	3,705	-0.54%
2023/04/21	30	8.07	0	0.00	8.04	30	3,696	0.81%
2023/04/20	0.3	8.22	0	0.00	8.20	0.3	3,630	0.01%
2023/04/14	0	0.00	3	8.36	8.33	-3	3,598	-0.08%
2023/04/13	0	0.00	2.6	8.23	8.19	-2.6	3,515	-0.07%
2023/04/12	0	0.00	38.7	8.16	8.17	-38.7	3,446	-1.12%
2023/04/10	0	0.00	24	8.07	8.04	-24	3,385	-0.71%
2023/04/06	0	7.90	0	0.00	7.94	0	3,262	0.00%
2023/03/28	3	7.84	0	0.00	7.83	3	3,292	0.09%
2023/03/17	0	0.00	10	7.81	7.76	-10	3,171	-0.32%
2023/03/16	10	7.73	0	0.00	7.71	10	3,248	0.31%
2023/03/15	10	7.90	0	0.00	7.85	10	3,325	0.30%
2023/03/14	10	7.97	0	0.00	7.95	10	3,348	0.30%
2023/03/10	55	8.10	0	0.00	8.10	55	3,743	1.47%
2023/03/09	40	8.24	5	8.17	8.16	35	4,052	0.86%
2023/03/08	0	0.00	9	8.20	8.19	-9	4,043	-0.22%
2023/03/06	0	0.00	20	8.19	8.16	-20	4,008	-0.50%
2023/03/03	0	0.00	10	8.10	8.09	-10	3,923	-0.25%
2023/02/22	10	7.96	0	0.00	7.97	10	3,784	0.26%
2023/02/21	25	8.07	0	0.00	8.05	25	3,782	0.66%
2023/02/20	4	8.10	28	8.00	8.08	-24	3,777	-0.64%
2023/02/16	0	0.00	20	7.90	7.91	-20	3,759	-0.53%
2023/02/13	20	7.66	0	0.00	7.70	20	3,775	0.53%
2023/01/30	0	0.00	31	7.70	7.80	-31	3,457	-0.90%
2023/01/04	15	7.47	0	0.00	7.46	15	3,595	0.42%
2022/12/28	0.1	7.40	0	0.00	7.31	0.1	3,764	0.00%
2022/12/14	0.2	7.70	0	0.00	7.70	0.2	3,899	0.00%
2022/12/13	0	0.00	2	7.78	7.70	-2	3,934	-0.05%
2022/12/08	20	7.79	0	0.00	7.79	20	3,933	0.51%
2022/12/07	0	0.00	3	7.87	7.83	-3	3,882	-0.08%
2022/12/06	25	7.93	30	7.99	7.88	-5	3,846	-0.13%
2022/12/05	10	7.89	0	0.00	7.87	10	3,777	0.26%
2022/12/02	10	7.94	0	0.00	7.93	10	3,716	0.27%
2022/12/01	25	7.71	65	7.88	7.88	-40	3,348	-1.19%
2022/11/30	0	0.00	10	7.15	7.17	-10	2,994	-0.33%
2022/11/25	0	0.00	10	7.11	7.07	-10	3,012	-0.33%
2022/11/21	10	7.05	0	0.00	7.01	10	3,064	0.33%
2022/11/17	0	0.00	10	7.11	7.07	-10	3,219	-0.31%
2022/11/16	0	0.00	10	7.09	7.06	-10	3,427	-0.29%
2022/11/15	10	7.11	10.8	7.15	7.11	-0.8	3,453	-0.02%
2022/11/11	0	0.00	10	6.97	6.92	-10	3,404	-0.29%
2022/11/09	0.1	6.92	2	6.89	6.93	-1.9	3,396	-0.06%
2022/11/02	0	0.00	10	6.82	6.70	-10	3,435	-0.29%
2022/11/01	3	6.61	0	0.00	6.64	3	3,401	0.09%
2022/10/31	2.1	6.55	0	0.00	6.49	2.1	3,394	0.06%
2022/10/27	0	0.00	42	6.46	6.48	-42	3,372	-1.25%
2022/10/25	2	6.35	0	0.00	6.33	2	3,357	0.06%
2022/10/24	0	0.00	2	6.47	6.46	-2	3,330	-0.06%
2022/10/05	3	7.22	0	0.00	7.19	3	3,187	0.09%
2022/09/30	0	0.00	0.2	7.16	7.21	-0.2	3,235	-0.01%
2022/09/02	5	8.10	0	0.00	7.98	5	3,780	0.13%
2022/08/19	0	0.00	10	8.19	8.14	-10	3,770	-0.27%
2022/08/17	10	8.01	0	0.00	8.01	10	3,774	0.26%
2022/08/16	10	8.01	10	8.09	8.07	0	3,756	0.00%
2022/08/12	0	0.00	2	7.82	7.79	-2	3,429	-0.06%
2022/08/11	0	0.00	1	7.67	7.66	-1	3,388	-0.03%
2022/07/20	3	7.64	0	0.00	7.51	3	3,779	0.08%
2022/07/15	0	0.00	4	7.41	7.40	-4	4,007	-0.10%
2022/07/14	0	0.00	1.1	7.41	7.43	-1.1	4,055	-0.03%
2022/06/22	2	8.05	0	0.00	8.01	2	5,185	0.04%
2022/05/30	0	0.00	15	9.05	9.03	-15	8,396	-0.18%
2022/05/26	10	9.10	0	0.00	8.86	10	9,099	0.11%
2022/05/25	10	8.88	10	8.96	8.94	0	9,241	0.00%
2022/05/24	15	9.03	70	9.05	8.88	-55	9,565	-0.58%
2022/05/23	7	9.03	10	9.08	9.03	-3	9,742	-0.03%
2022/05/20	3	8.95	0	0.00	9.00	3	9,929	0.03%
2022/05/19	20	8.86	20	8.92	8.93	0	10,079	0.00%
2022/05/18	0	0.00	40	9.06	9.07	-40	10,276	-0.39%
2022/05/12	5	8.72	0	0.00	8.61	5	11,903	0.04%
2022/04/20	15	9.41	0	0.00	9.35	15	22,223	0.07%
2022/04/19	0	0.00	1.3	9.39	9.41	-1.3	22,581	-0.01%
2022/04/15	12	9.52	0	0.00	9.38	12	23,458	0.05%
2022/04/12	20	9.62	10	9.69	9.61	10	28,824	0.03%
2022/04/11	20	9.91	5	9.85	9.79	15	38,603	0.04%
2022/04/08	0	0.00	50	10.10	10.05	-50	41,684	-0.12%
2022/04/07	0	0.00	6	10.01	9.95	-6	42,939	-0.01%
2022/04/06	2	10.18	2	10.20	10.20	0	43,291	0.00%
2022/03/31	3	10.23	0	0.00	10.30	3	44,060	0.01%
2022/03/30	22	10.40	0	0.00	10.35	22	44,020	0.05%
2022/03/29	0	0.00	5	10.45	10.45	-5	44,081	-0.01%
2022/03/28	1	10.50	2	10.45	10.50	-1	44,073	0.00%
2022/03/25	0	0.00	1	10.75	10.65	-1	43,953	0.00%
2022/03/24	18	10.84	4	10.85	10.90	14	43,846	0.03%
2022/03/23	16	10.85	18	10.99	10.95	-2	43,785	0.00%
2022/03/22	20	10.78	1	10.75	10.85	19	43,736	0.04%
2022/03/21	1	10.85	0	0.00	10.90	1	43,604	0.00%
2022/03/18	66	11.06	20	10.95	10.95	46	43,601	0.11%
2022/03/16	0	0.00	25	11.15	10.85	-25	43,194	-0.06%
2022/03/15	20	10.85	40	10.80	10.75	-20	43,357	-0.05%
2022/03/14	0	0.00	70	11.08	11.05	-70	43,149	-0.16%
2022/03/11	1	10.95	1	11.05	10.90	0	43,005	0.00%
2022/03/10	1	10.85	12	10.64	10.85	-11	42,769	-0.03%
2022/03/09	10	10.20	10	10.30	10.30	0	42,506	0.00%
2022/03/08	26	10.10	13	10.31	10.10	13	42,510	0.03%
2022/03/07	20	10.53	0	0.00	10.40	20	42,356	0.05%
2022/03/04	10	11.10	0	0.00	11.10	10	42,409	0.02%
2022/03/03	0	0.00	33	11.24	11.20	-33	42,288	-0.08%
2022/03/02	52	10.97	15	11.24	11.00	37	42,071	0.09%
2022/03/01	0	0.00	66	11.09	11.20	-66	41,667	-0.16%
2022/02/24	30	10.88	8	10.81	10.65	22	41,303	0.05%
2022/02/23	0	0.00	11	11.09	11.10	-11	41,013	-0.03%
2022/02/22	31	10.88	0	0.00	10.90	31	40,928	0.08%
2022/02/21	2	11.00	0	0.00	11.10	2	40,785	0.00%
2022/02/18	18	10.95	1	11.00	11.10	17	40,702	0.04%
2022/02/17	17	11.13	34	11.33	11.05	-17	40,541	-0.04%
2022/02/16	2	11.20	16	11.09	11.20	-14	39,989	-0.04%
2022/02/15	5	10.80	0	0.00	10.65	5	39,535	0.01%
2022/02/14	14	10.64	0	0.00	10.65	14	39,367	0.04%
2022/02/11	22	11.30	0	0.00	11.00	22	39,105	0.06%
2022/02/10	20	11.10	3	11.05	11.15	17	38,512	0.04%
2022/02/09	13	11.40	32	11.41	11.35	-19	38,191	-0.05%
2022/02/08	9	10.88	0	0.00	10.95	9	37,405	0.02%
2022/02/07	29	10.88	21	10.73	10.95	8	37,200	0.02%
2022/01/26	11	10.46	0	0.00	10.40	11	36,559	0.03%
2022/01/25	20	11.05	21	11.08	10.55	-1	36,102	0.00%
2022/01/24	6	11.13	16	11.50	11.00	-10	35,364	-0.03%
2022/01/21	10	12.15	13	12.39	11.80	-3	34,302	-0.01%
2022/01/20	51	13.05	36	13.12	12.80	15	32,577	0.05%
2022/01/17	1	12.15	0	0.00	12.20	1	29,057	0.00%
2022/01/12	0	0.00	19	11.56	12.00	-19	28,523	-0.07%
2022/01/11	3	11.95	0	0.00	11.85	3	28,157	0.01%
2022/01/10	16	13.10	8	13.29	13.15	8	27,493	0.03%
2022/01/07	0	0.00	6	12.97	13.05	-6	27,221	-0.02%
2022/01/06	2	13.35	1	13.50	13.15	1	26,775	0.00%
2022/01/05	81	13.08	140	13.14	13.40	-59	26,296	-0.22%	大賣/
2022/01/04	203	13.18	239	13.12	12.90	-36	21,651	-0.17%	大買/大賣/
2022/01/03	154	11.87	72	12.30	12.55	82	11,798	0.69%	大買/
2021/12/30	6	11.45	28	11.45	11.45	-22	8,579	-0.26%
2021/12/29	5	10.45	140	10.45	10.45	-135	7,241	-1.86%	大賣/鉅額交易
2021/12/28	20	9.67	2	9.53	9.51	18	6,739	0.27%
2021/12/27	0	0.00	101	9.40	9.47	-101	6,146	-1.64%	大賣/鉅額交易
2021/12/24	0	0.00	4	9.18	9.17	-4	5,964	-0.07%
2021/12/23	0	0.00	60	9.20	9.13	-60	5,917	-1.01%
2021/12/22	10	9.08	0	0.00	9.00	10	5,785	0.17%
2021/12/20	1	8.90	1	8.95	8.95	0	5,811	0.00%
2021/12/17	10	9.01	0	0.00	9.01	10	5,804	0.17%
2021/12/16	5	9.08	10	9.14	9.06	-5	5,823	-0.09%
2021/12/14	10	9.01	0	0.00	8.97	10	5,836	0.17%
2021/12/13	10	9.08	0	0.00	9.10	10	5,787	0.17%
2021/12/10	60	9.22	10	9.34	9.14	50	5,743	0.87%
2021/12/09	0	0.00	167	9.28	9.35	-167	5,602	-2.98%	大賣/鉅額交易
2021/12/08	0	0.00	30	9.00	8.97	-30	5,201	-0.58%
2021/12/01	0	0.00	44	8.93	8.97	-44	5,392	-0.82%
2021/11/30	22	8.71	3	8.73	8.64	19	5,441	0.35%
2021/11/29	5	8.60	0	0.00	8.65	5	5,127	0.10%
2021/11/23	11	9.01	0	0.00	9.02	11	5,126	0.21%
2021/11/17	0	0.00	11	9.09	9.07	-11	5,274	-0.21%
2021/11/15	11	9.01	10	9.11	8.92	1	5,231	0.02%
2021/11/12	30	9.02	0	0.00	9.01	30	5,234	0.57%
2021/11/11	72	9.15	9	9.14	9.09	63	5,193	1.21%
2021/11/10	0	0.00	24	9.25	9.20	-24	5,269	-0.46%
2021/11/09	30	9.10	150	9.10	9.09	-120	5,279	-2.27%	大賣/鉅額交易
2021/11/08	0	0.00	10.9	9.14	9.18	-10.9	5,300	-0.21%
2021/11/05	10	9.00	0	0.00	9.04	10	5,338	0.19%
2021/11/04	0	0.00	43	9.03	8.98	-43	5,444	-0.79%
2021/11/03	20	8.82	41	8.93	8.92	-21	5,469	-0.38%
2021/11/02	0	0.00	1	8.92	8.82	-1	5,809	-0.02%
2021/10/29	20	8.84	0	0.00	8.82	20	6,863	0.29%
2021/10/28	0	0.00	27	8.87	8.93	-27	6,837	-0.39%
2021/10/27	25	8.74	0	0.00	8.75	25	6,769	0.37%
2021/10/26	0	0.00	52	8.80	8.80	-52	6,783	-0.77%
2021/10/22	0	0.00	1	8.72	8.72	-1	6,849	-0.01%
2021/10/21	0	0.00	3	8.74	8.71	-3	6,882	-0.04%
2021/10/19	0	0.00	63	8.68	8.71	-63	6,995	-0.90%
2021/10/18	0	0.00	3	8.58	8.60	-3	7,037	-0.04%
2021/10/15	1	8.51	4	8.58	8.51	-3	7,274	-0.04%
2021/10/14	1	8.47	0	0.00	8.48	1	7,346	0.01%
2021/10/13	7.2	8.52	0.2	8.47	8.47	7	7,455	0.09%
2021/10/12	1	8.53	1	8.70	8.70	0	7,508	0.00%
2021/10/08	0	0.00	10	8.69	8.64	-10	7,575	-0.13%
2021/10/07	0	0.00	3	8.60	8.60	-3	7,615	-0.04%
2021/10/06	3.1	8.48	1	8.50	8.43	2.1	7,694	0.03%
2021/10/05	1.9	8.23	7	8.35	8.49	-5.1	7,723	-0.07%
2021/10/04	4	8.46	2	8.49	8.23	2	7,700	0.03%
2021/10/01	22	8.76	0	0.00	8.76	22	7,727	0.28%
2021/09/30	20	8.90	0	0.00	8.97	20	7,713	0.26%
2021/09/29	23	8.82	1	8.85	8.88	22	7,729	0.28%
2021/09/27	0	0.00	45	9.01	9.00	-45	8,096	-0.56%
2021/09/23	1	8.75	1	8.81	8.81	0	8,536	0.00%
2021/09/22	1	8.70	31	8.85	8.85	-30	8,611	-0.35%
2021/09/17	2	8.83	0	0.00	8.89	2	8,611	0.02%
2021/09/15	2	8.84	0	0.00	8.87	2	8,681	0.02%
2021/09/14	5	8.95	2	8.95	8.92	3	8,739	0.03%
2021/09/10	0	0.00	1	8.91	8.88	-1	8,888	-0.01%
2021/09/09	3	8.80	1	8.87	8.85	2	8,996	0.02%
2021/09/08	15	8.92	0	0.00	8.86	15	9,004	0.17%
2021/09/07	12	9.01	0	0.00	9.01	12	9,020	0.13%
2021/09/06	29	9.20	0	0.00	9.14	29	9,018	0.32%
2021/09/03	27	10.00	9	10.04	10.05	18	8,934	0.20%
2021/09/02	122.6	10.10	1.6	10.05	10.00	121	8,806	1.37%	大買/鉅額交易
2021/09/01	0	0.00	40	10.10	10.05	-40	8,768	-0.46%
2021/08/31	0	0.00	105	10.02	10.00	-105	9,370	-1.12%	大賣/鉅額交易
2021/08/30	0	0.00	40	9.92	9.88	-40	9,310	-0.43%
2021/08/27	21.3	9.81	1.3	9.83	9.80	20	9,407	0.21%
2021/08/26	20	9.81	0	0.00	9.85	20	9,406	0.21%
2021/08/25	0	0.00	36	9.72	9.79	-36	9,395	-0.38%
2021/08/24	12	9.47	1	9.59	9.45	11	9,350	0.12%
2021/08/23	0	0.00	27.6	9.45	9.48	-27.6	9,396	-0.29%
2021/08/20	21	9.35	0	0.00	9.29	21	9,453	0.22%
2021/08/19	3	9.38	1	9.44	9.35	2	9,514	0.02%
2021/08/18	1	9.40	1	9.51	9.51	0	9,537	0.00%
2021/08/17	1	9.39	1	9.53	9.33	0	9,567	0.00%
2021/08/16	2	9.42	0	0.00	9.43	2	9,608	0.02%
2021/08/13	11	9.74	0	0.00	9.71	11	9,587	0.11%
2021/08/12	2.3	9.73	2.2	9.71	9.70	0	9,661	0.00%
2021/08/11	16	9.79	0	0.00	9.71	16	9,726	0.16%
2021/08/10	2	9.93	0	0.00	9.90	2	9,831	0.02%
2021/08/09	24	10.06	0	0.00	10.05	24	9,975	0.24%
2021/08/06	1	10.30	33	10.45	10.35	-32	10,021	-0.32%
2021/08/05	32	10.30	179	10.44	10.30	-147	9,893	-1.49%	大賣/鉅額交易
2021/08/04	0	0.00	3	9.86	9.85	-3	9,321	-0.03%
2021/08/02	14	9.76	0	0.00	9.76	14	10,032	0.14%
2021/07/30	3.3	9.81	0	0.00	9.77	3.3	10,241	0.03%
2021/07/29	0	0.00	21	9.90	9.84	-21	10,371	-0.20%
2021/07/28	25	9.70	4	9.70	9.74	21	10,562	0.20%
2021/07/27	42	9.97	0	0.00	9.91	42	11,052	0.38%
2021/07/26	0	0.00	2	10.00	10.00	-2	11,381	-0.02%
2021/07/23	0	0.00	21	9.95	9.91	-21	11,760	-0.18%
2021/07/22	26	9.80	4	9.85	9.78	22	12,146	0.18%
2021/07/21	24	9.93	1	10.10	9.74	23	12,445	0.18%
2021/07/20	25	10.06	2	10.13	10.00	23	12,541	0.18%
2021/07/19	0	0.00	22	10.20	10.20	-22	12,804	-0.17%
2021/07/15	5	10.03	3	10.07	10.05	2	14,260	0.01%
2021/07/14	33	10.03	0	0.00	10.00	33	15,260	0.22%
2021/07/13	22	10.10	0	0.00	10.05	22	15,686	0.14%
2021/07/09	21	10.15	1	10.25	10.15	20	16,162	0.12%
2021/07/08	2	10.11	42	10.25	10.25	-40	16,659	-0.24%
2021/07/07	20	10.05	0	0.00	10.10	20	17,078	0.12%
2021/07/06	23	10.10	0	0.00	10.10	23	17,652	0.13%
2021/07/05	1	10.20	183	10.22	10.25	-182	18,053	-1.01%	大賣/鉅額交易
2021/07/02	63	10.16	1	10.05	10.05	62	18,685	0.33%
2021/07/01	20	10.15	81	10.35	10.30	-61	18,782	-0.32%
2021/06/30	1	10.04	1	10.10	10.15	0	19,027	0.00%
2021/06/29	11	9.97	1	10.10	9.95	10	19,376	0.05%
2021/06/28	20	9.99	60	9.98	10.00	-40	20,241	-0.20%
2021/06/24	0.5	9.96	101	10.05	10.00	-100.5	23,420	-0.43%	大賣/
2021/06/23	0	0.00	1	9.89	9.96	-1	24,139	0.00%
2021/06/22	1	9.80	1	9.88	9.78	0	24,095	0.00%
2021/06/21	3	9.82	1.7	9.87	9.75	1.3	24,230	0.01%
2021/06/18	21	10.00	0.7	10.00	9.95	20.3	24,224	0.08%
2021/06/17	0	0.00	20	10.15	10.15	-20	24,277	-0.08%
2021/06/16	1	10.00	101	10.10	9.99	-100	24,256	-0.41%	大賣/
2021/06/15	5	10.02	103	10.05	10.05	-98	24,248	-0.40%	大賣/
2021/06/11	30	10.08	100	10.05	10.05	-70	24,216	-0.29%
2021/06/10	10	10.10	0	0.00	10.10	10	24,169	0.04%
2021/06/09	31	10.28	1	10.25	10.15	30	24,141	0.12%
2021/06/08	12	10.45	41	10.48	10.45	-29	24,034	-0.12%
2021/06/07	11	10.24	1	10.30	10.20	10	23,392	0.04%
2021/06/04	9	10.37	2	10.30	10.30	7	23,357	0.03%
2021/06/03	11	10.35	1	10.40	10.40	10	23,266	0.04%
2021/06/02	21	10.45	0	0.00	10.40	21	23,279	0.09%
2021/06/01	1	10.40	201	10.47	10.45	-200	23,251	-0.86%	大賣/鉅額交易
2021/05/31	0	0.00	20	10.30	10.25	-20	23,191	-0.09%
2021/05/28	1	10.20	21	10.30	10.20	-20	23,157	-0.09%
2021/05/26	20	10.05	0	0.00	10.10	20	23,159	0.09%
2021/05/25	20	10.10	50	10.15	10.05	-30	23,184	-0.13%
2021/05/21	12	9.87	3	9.99	9.91	9	23,301	0.04%
2021/05/20	10	9.76	0	0.00	9.75	10	23,345	0.04%
2021/05/19	11	9.75	2	9.80	9.75	9	23,291	0.04%
2021/05/18	10	9.42	10	9.64	9.79	0	23,290	0.00%
2021/05/17	2	9.11	2	9.15	9.05	0	23,996	0.00%
2021/05/14	23	9.93	2	9.99	9.94	21	23,779	0.09%
2021/05/13	2	10.02	3	10.07	10.00	-1	23,682	0.00%
2021/05/12	41	10.32	0	0.00	10.15	41	23,517	0.17%
2021/05/11	64	11.34	0	0.00	10.95	64	23,092	0.28%
2021/05/10	0	0.00	25	11.88	11.95	-25	22,691	-0.11%
2021/05/07	0	0.00	30	11.50	11.50	-30	22,487	-0.13%
2021/05/06	21	11.21	1	11.30	11.20	20	22,341	0.09%
2021/05/04	33	11.53	0	0.00	11.20	33	22,089	0.15%
2021/04/29	2	12.40	0	0.00	12.20	2	21,370	0.01%
2021/04/28	5	12.16	12	12.07	12.20	-7	21,059	-0.03%
2021/04/27	0	0.00	20	12.10	12.00	-20	20,815	-0.10%
2021/04/23	2	11.80	2	11.75	11.80	0	20,277	0.00%
2021/04/22	20	11.75	1	11.90	11.45	19	20,055	0.09%
2021/04/21	3	11.93	3	12.32	11.95	0	19,584	0.00%
2021/04/20	3	11.95	49	11.90	12.20	-46	18,649	-0.25%
2021/04/19	0	0.00	4.4	11.39	11.40	-4.4	17,713	-0.03%
2021/04/16	2	11.15	0	0.00	11.20	2	17,299	0.01%
2021/04/15	8	11.18	2	11.25	11.15	6	17,122	0.04%
2021/04/14	20	10.85	41	11.00	11.15	-21	16,928	-0.12%
2021/04/13	34	11.04	2	11.05	10.85	32	16,597	0.19%
2021/04/12	10	11.40	16	11.38	11.40	-6	16,171	-0.04%
2021/04/09	14	11.04	4	11.10	11.00	10	15,746	0.06%
2021/04/08	0	0.00	51.5	10.94	11.10	-51.5	15,638	-0.33%
2021/04/07	1	10.60	66.4	10.43	10.60	-65.4	15,325	-0.43%
2021/04/06	44	10.51	19	10.41	10.50	25	15,210	0.16%
2021/04/01	1	10.10	67	10.08	10.15	-66	14,759	-0.45%
2021/03/31	77	10.16	10	10.20	10.10	67	14,565	0.46%
2021/03/30	16	10.07	49	10.12	10.35	-33	13,997	-0.24%
2021/03/29	78	9.33	97	9.52	9.52	-19	12,170	-0.16%
2021/03/26	200	8.95	86	9.04	9.04	114	11,212	1.02%	大買/鉅額交易
2021/03/24	0	0.00	2	8.29	8.29	-2	10,724	-0.02%
2021/03/23	20	8.29	0	0.00	8.24	20	10,673	0.19%
2021/03/22	0	0.00	20	8.35	8.35	-20	10,746	-0.19%
2021/03/19	20	8.10	0.1	8.12	8.17	19.9	10,776	0.18%
2021/03/18	0	0.00	10	8.15	8.14	-10	10,902	-0.09%
2021/03/15	0	0.00	5	8.20	8.13	-5	12,120	-0.04%
2021/03/12	0.9	8.14	0	0.00	8.19	0.9	13,697	0.01%
2021/03/09	2	8.00	18	8.03	8.04	-16	14,975	-0.11%
2021/03/04	0	0.00	1	8.13	8.13	-1	15,766	-0.01%
2021/03/02	0.7	8.20	0	0.00	8.14	0.7	15,922	0.00%
2021/02/26	0.2	8.25	0	0.00	8.25	0.2	16,089	0.00%
2021/02/18	0	0.00	7	8.31	8.29	-7	18,719	-0.04%
2021/02/17	8	8.37	3	8.16	8.30	5	18,747	0.03%
2021/01/29	10	8.48	0	0.00	8.23	10	17,814	0.06%
2021/01/28	14	8.53	0	0.00	8.42	14	17,982	0.08%
2021/01/27	20	8.58	0	0.00	8.49	20	17,966	0.11%
2021/01/22	0.1	8.65	2	8.65	8.66	-1.9	17,953	-0.01%
2021/01/20	120	9.14	0	0.00	8.80	120	17,833	0.67%	大買/鉅額交易
2021/01/18	20	9.00	0	0.00	9.02	20	17,693	0.11%
2021/01/15	30.2	9.13	0	0.00	9.09	30.2	17,586	0.17%
2021/01/14	0	9.21	50	9.24	9.25	-50	17,540	-0.28%
2021/01/11	2	9.09	0	0.00	9.16	2	17,430	0.01%
2021/01/08	50.6	9.07	0	0.00	9.07	50.6	17,880	0.28%
2021/01/07	10	9.20	0	0.00	9.13	10	18,486	0.05%
2021/01/06	113.3	9.16	3	9.18	9.06	110.3	18,373	0.60%	大買/鉅額交易
2021/01/04	100	9.38	0	0.00	9.38	100	18,283	0.55%
2020/12/31	66	9.51	6	9.66	9.49	60	18,159	0.33%
2020/12/30	9	9.89	7	9.87	9.79	2	17,895	0.01%
2020/12/29	3	9.58	2	9.57	9.56	1	17,494	0.01%
2020/12/28	0.8	9.37	0	0.00	9.45	0.8	17,235	0.00%
2020/12/25	0	0.00	5.8	9.35	9.34	-5.8	17,073	-0.03%
2020/12/24	11	9.45	12	9.41	9.32	-1	16,818	-0.01%
2020/12/23	11	9.15	25	9.19	9.19	-14	16,463	-0.09%
2020/12/22	25	9.10	25	9.33	9.08	0	16,469	0.00%
2020/12/21	0	0.00	3	9.05	9.14	-3	16,292	-0.02%
2020/12/17	6	9.02	3	9.10	9.01	3	16,373	0.02%
2020/12/16	7	9.07	7	9.09	9.05	0	16,356	0.00%
2020/12/15	5	9.12	3	9.16	9.00	2	16,295	0.01%
2020/12/14	0	0.00	25	9.14	9.10	-25	16,123	-0.16%
2020/12/10	3	8.99	5	9.09	8.94	-2	15,859	-0.01%
2020/12/09	53	9.19	3	9.28	9.02	50	15,940	0.31%
2020/12/08	107	9.30	11	9.94	9.21	96	15,262	0.63%	大買/
2020/12/07	10	9.46	47	9.29	9.68	-37	13,919	-0.27%
2020/12/04	37	8.83	0	0.00	8.80	37	13,369	0.28%
2020/12/03	9	8.76	0	0.00	8.72	9	13,115	0.07%
2020/11/30	0	0.00	24	8.45	8.55	-24	13,094	-0.18%
2020/11/27	2	8.31	10	8.30	8.33	-8	12,875	-0.06%
2020/11/26	3	8.32	0	0.00	8.32	3	12,983	0.02%
2020/11/25	0	0.00	20	8.31	8.34	-20	12,890	-0.16%
2020/11/24	10	8.35	20	8.36	8.26	-10	12,801	-0.08%
2020/11/23	2	8.62	10	8.60	8.49	-8	12,742	-0.06%
2020/11/20	40	8.61	26	8.64	8.55	14	12,712	0.11%
2020/11/19	4	8.51	30	8.49	8.46	-26	12,360	-0.21%
2020/11/18	0	0.00	8	8.28	8.15	-8	11,556	-0.07%
2020/11/17	4	7.96	0	0.00	7.95	4	10,371	0.04%
2020/11/16	1	8.07	0	8.00	7.99	1	10,544	0.01%
2020/11/13	1	8.06	0	0.00	8.08	1	10,586	0.01%
2020/11/11	0	0.00	10	8.15	8.18	-10	10,891	-0.09%
2020/10/29	2	7.92	0	0.00	8.03	2	12,076	0.02%
2020/10/26	9	8.16	1	8.14	8.19	8	12,173	0.07%
2020/10/19	1	8.20	0	0.00	8.20	1	12,165	0.01%
2020/10/16	0	0.00	8	8.45	8.19	-8	12,125	-0.07%
2020/10/08	2	8.04	0	0.00	8.07	2	10,977	0.02%
2020/10/07	15	8.03	0	0.00	8.02	15	10,975	0.14%
2020/09/25	30	7.80	0	0.00	7.66	30	12,055	0.25%
2020/09/18	10	8.28	0	0.00	8.29	10	11,623	0.09%
2020/09/17	1	8.16	0	0.00	8.13	1	11,546	0.01%
2020/09/11	30	8.20	0	0.00	8.20	30	11,445	0.26%
2020/09/09	40	8.06	0	0.00	8.32	40	11,201	0.36%
2020/09/08	100	8.20	0	0.00	8.17	100	11,153	0.90%
2020/09/07	0	0.00	2	8.27	8.25	-2	11,155	-0.02%
2020/09/04	160	8.21	0	0.00	8.23	160	11,184	1.43%	大買/鉅額交易
2020/09/03	43	8.62	0	0.00	8.43	43	11,064	0.39%
2020/09/02	1	8.26	1	8.29	8.29	0	10,657	0.00%
2020/09/01	0	0.00	1	8.34	8.39	-1	10,526	-0.01%
2020/08/28	3	8.17	0	0.00	8.12	3	10,460	0.03%
2020/08/27	5	8.25	4.4	8.18	8.20	0.6	10,470	0.01%
2020/08/25	0	0.00	10	7.94	7.95	-10	10,159	-0.10%
2020/08/19	3	8.09	0	0.00	7.90	3	10,037	0.03%
2020/08/18	2	8.10	3	8.10	8.10	-1	9,942	-0.01%
2020/08/17	0	0.00	10	8.29	8.16	-10	9,944	-0.10%
2020/08/14	2	8.11	13	8.11	8.02	-11	9,740	-0.11%
2020/08/10	0	0.00	5	8.00	7.83	-5	10,818	-0.05%
2020/08/06	0	0.00	10	7.65	7.65	-10	10,815	-0.09%
2020/08/04	15	7.75	0	0.00	7.70	15	11,354	0.13%
2020/08/03	10	7.69	0	0.00	7.61	10	11,113	0.09%
2020/07/22	0	0.00	32.1	7.60	7.65	-32.1	11,577	-0.28%
2020/07/10	0	0.00	1	7.72	7.72	-1	11,975	-0.01%
2020/07/09	0	0.00	1	7.86	7.85	-1	11,934	-0.01%
2020/07/08	2	7.96	8	8.05	7.92	-6	11,961	-0.05%
2020/07/07	18	8.04	0	0.00	8.05	18	11,767	0.15%
2020/07/06	0	0.00	11	7.89	7.91	-11	11,608	-0.09%
2020/07/03	1	7.61	0	0.00	7.62	1	11,519	0.01%
2020/07/02	0	0.00	1	7.57	7.60	-1	11,561	-0.01%
2020/06/29	0	0.00	10	7.26	7.31	-10	11,832	-0.08%
2020/06/22	0	0.00	1	7.50	7.42	-1	12,056	-0.01%
2020/06/11	100	7.50	0	0.00	7.40	100	12,926	0.77%
2020/06/10	0	0.00	30	7.64	7.64	-30	13,097	-0.23%
2020/06/08	0	0.00	1.7	7.61	7.60	-1.7	13,568	-0.01%
2020/06/04	100	7.51	3	7.48	7.48	97	13,775	0.70%
2020/05/26	0	0.00	12	7.26	7.27	-12	13,932	-0.09%
2020/05/22	2	7.48	0	0.00	7.37	2	13,955	0.01%
2020/05/19	0	0.00	0.4	7.48	7.52	-0.4	13,774	0.00%
2020/05/18	0	0.00	1	7.98	7.79	-1	13,743	-0.01%
2020/05/15	0	0.00	4	8.62	8.65	-4	13,006	-0.03%
2020/05/14	0	0.00	8	7.94	7.87	-8	12,517	-0.06%
2020/05/13	1	7.87	0	0.00	7.85	1	12,334	0.01%
2020/05/12	7	7.92	0	0.00	7.90	7	12,255	0.06%
2020/05/08	1	7.65	0	0.00	7.62	1	12,574	0.01%
2020/04/29	11	7.68	0	0.00	7.70	11	12,880	0.09%
2020/04/22	0	0.00	1	7.08	7.28	-1	12,881	-0.01%
2020/04/10	0	0.00	2	7.29	7.45	-2	12,942	-0.02%
2020/04/09	0	0.00	20	7.41	7.40	-20	13,545	-0.15%
2020/04/06	12	7.06	10	7.08	7.07	2	13,350	0.02%
2020/04/01	20	6.97	34	6.75	6.97	-14	13,358	-0.10%
2020/03/31	5	6.62	4	6.64	6.58	1	13,155	0.01%
2020/03/30	0	0.00	2	6.63	6.63	-2	13,096	-0.02%
2020/03/25	4	6.50	2	6.62	6.50	2	13,200	0.02%
2020/03/24	4	6.28	0	0.00	6.28	4	13,174	0.03%
2020/03/19	1	5.99	0	0.00	5.93	1	13,223	0.01%
2020/03/17	0	0.00	4	6.58	6.66	-4	12,989	-0.03%
2020/03/16	30	6.65	10	6.64	6.45	20	12,816	0.16%
2020/03/13	30	6.18	1	6.44	6.44	29	12,569	0.23%
2020/03/12	157	6.82	0	0.00	6.79	157	12,340	1.27%	大買/鉅額交易
2020/03/11	4	7.65	4	7.82	7.54	0	12,451	0.00%
2020/03/10	50	7.39	4	7.69	7.71	46	12,441	0.37%
2020/03/09	2	7.69	0	0.00	7.56	2	12,433	0.02%
2020/03/05	4	8.09	2	8.10	8.05	2	13,010	0.02%
2020/03/03	0	0.00	2	8.02	8.00	-2	12,905	-0.02%
2020/02/27	3	8.00	0	0.00	8.00	3	12,919	0.02%
2020/02/25	5	8.51	1	8.65	8.65	4	13,064	0.03%
2020/02/24	4	8.72	0	0.00	8.71	4	13,073	0.03%
2020/02/20	14	9.04	0	0.00	8.96	14	13,062	0.11%
2020/02/19	50	9.05	0	0.00	9.05	50	13,048	0.38%
2020/02/18	0	0.00	8	9.09	9.19	-8	13,144	-0.06%
2020/02/12	2	9.08	8	9.10	9.05	-6	13,101	-0.05%
2020/02/11	2	9.30	4	9.39	9.27	-2	12,953	-0.02%
2020/02/10	2	8.94	8	8.89	9.00	-6	12,302	-0.05%
2020/02/07	2	8.82	0	0.00	8.74	2	12,217	0.02%
2020/02/06	0	0.00	6	8.90	8.94	-6	12,276	-0.05%
2020/02/05	8	8.58	0	0.00	8.60	8	12,256	0.07%
2020/01/31	2	8.17	2	8.28	8.20	0	11,937	0.00%
2020/01/30	2	8.26	5	8.25	8.25	-3	12,009	-0.02%
2020/01/20	0	0.00	10	9.18	9.16	-10	12,074	-0.08%
2020/01/17	0	0.00	2	9.23	9.17	-2	12,177	-0.02%
2020/01/16	4	9.12	2	9.16	9.11	2	12,182	0.02%
2020/01/15	0	0.00	2.7	9.18	9.16	-2.7	12,430	-0.02%
2020/01/14	0	0.00	2	9.11	9.10	-2	12,899	-0.02%
2020/01/13	2	9.03	1	9.03	8.98	1	13,455	0.01%
2020/01/09	0	0.00	2	9.10	9.10	-2	13,485	-0.01%
2020/01/07	2	9.36	0	0.00	9.17	2	13,570	0.01%
2020/01/06	4	9.47	0	0.00	9.32	4	13,469	0.03%
2020/01/03	2	9.67	8	9.77	9.62	-6	13,287	-0.05%
2019/12/27	0	0.00	2	9.66	9.59	-2	12,943	-0.02%
2019/12/26	4	9.57	0	0.00	9.54	4	13,187	0.03%
2019/12/25	12	9.63	0	0.00	9.60	12	13,555	0.09%
2019/12/24	0	0.00	2	9.69	9.61	-2	14,100	-0.01%
2019/12/23	2	9.54	0	0.00	9.53	2	14,359	0.01%
2019/12/20	4	9.62	0	0.00	9.58	4	15,140	0.03%
2019/12/18	2	9.76	0	0.00	9.72	2	16,939	0.01%
2019/12/17	9	9.83	0	0.00	9.81	9	17,918	0.05%
2019/12/16	2	9.91	0	0.00	9.91	2	19,097	0.01%
2019/12/13	2	9.63	0	0.00	9.62	2	21,017	0.01%
2019/12/09	5	10.13	1.4	10.04	10.10	3.6	28,782	0.01%
2019/12/06	10	10.30	10	10.10	10.10	0	29,409	0.00%
2019/12/05	3.3	10.05	0	0.00	10.05	3.3	29,995	0.01%
2019/12/02	0	0.00	2	10.55	10.50	-2	30,248	-0.01%
2019/11/29	0	0.00	1	10.10	10.05	-1	30,074	0.00%
2019/11/25	0	0.00	9.7	10.08	10.25	-9.7	33,414	-0.03%
2019/11/20	0	0.00	1	9.99	9.99	-1	34,516	0.00%
2019/11/15	2	9.90	0	0.00	9.90	2	34,619	0.01%
2019/11/07	10	10.94	0	0.00	10.85	10	34,679	0.03%
2019/11/04	1	11.20	3	11.05	11.00	-2	34,709	-0.01%
2019/10/23	90	11.67	0	0.00	11.55	90	35,344	0.25%
2019/10/22	10	11.90	10	11.70	11.70	0	35,103	0.00%
2019/10/21	0	0.00	1	12.00	12.35	-1	34,562	0.00%
2019/10/18	0	0.00	2	11.30	11.25	-2	34,093	-0.01%
2019/10/17	1	11.05	0	0.00	11.05	1	34,108	0.00%
2019/10/16	0	0.00	1	11.30	11.10	-1	34,095	0.00%
2019/10/08	0	0.00	1	11.80	11.50	-1	33,774	0.00%
2019/10/04	2	11.70	2	11.60	11.60	0	33,603	0.00%
2019/10/02	5	11.75	5	11.90	11.65	0	33,435	0.00%
2019/10/01	0.3	11.25	0	0.00	11.25	0.3	33,071	0.00%
2019/09/18	0	0.00	4	8.29	8.30	-4	32,722	-0.01%
2019/09/17	0	0.00	2	8.39	8.40	-2	32,246	-0.01%
2019/09/16	0	0.00	11	8.86	8.39	-11	31,981	-0.03%
2019/09/12	0	0.00	13	8.90	8.96	-13	31,398	-0.04%
2019/09/11	0	0.00	7	9.07	8.92	-7	30,820	-0.02%
2019/09/10	0	0.00	49	9.59	9.22	-49	29,645	-0.17%
2019/09/09	5	9.88	5	9.65	9.65	0	28,748	0.00%
2019/09/06	4	9.91	42	9.82	10.00	-38	27,468	-0.14%
2019/09/05	13	9.99	115	9.88	9.72	-102	25,580	-0.40%	大賣/鉅額交易
2019/09/04	100	9.56	103.8	9.51	9.69	-3.8	22,945	-0.02%	大賣/
2019/09/03	2	8.27	7	8.39	8.81	-5	20,904	-0.02%
2019/09/02	80	8.14	49	8.07	8.23	31	19,431	0.16%
2019/08/30	0	0.00	54	8.00	7.87	-54	18,832	-0.29%
2019/08/29	110	7.85	112	7.88	7.86	-2	18,328	-0.01%	大買/大賣/
2019/08/27	0	0.00	3	7.55	7.55	-3	17,470	-0.02%
2019/08/23	10	7.70	0	0.00	7.69	10	18,326	0.05%
2019/08/22	0	0.00	10	7.71	7.60	-10	18,449	-0.05%
2019/08/21	0	0.00	1	7.59	7.72	-1	17,902	-0.01%
2019/08/20	10	7.77	1	7.81	7.57	9	17,571	0.05%
2019/08/19	16	7.55	59	7.47	7.72	-43	16,791	-0.26%
2019/08/16	15	7.11	19	7.24	7.10	-4	14,903	-0.03%
2019/08/15	1	7.10	1	7.09	7.10	0	14,343	0.00%
2019/08/14	10	6.98	0	0.00	6.83	10	13,832	0.07%
2019/07/29	2	7.07	0	0.00	7.03	2	14,528	0.01%
2019/07/24	20	7.14	8	7.13	7.08	12	14,457	0.08%
2019/07/23	36	7.08	2	7.10	7.04	34	14,389	0.24%
2019/07/22	10	7.16	3	7.05	7.04	7	13,940	0.05%
2019/07/15	1	6.91	0	0.00	6.92	1	16,368	0.01%
2019/07/04	0	0.00	2	7.04	7.03	-2	20,373	-0.01%
2019/07/02	0	0.00	5.8	6.99	7.00	-5.8	20,404	-0.03%
2019/06/19	0	0.00	2	7.06	7.07	-2	21,473	-0.01%
2019/06/18	10	7.05	0	0.00	7.03	10	21,533	0.05%
2019/06/17	0	0.00	12	7.13	7.06	-12	21,397	-0.06%
2019/06/12	17	7.09	6	7.10	7.01	11	21,678	0.05%
2019/06/11	2	6.98	0	0.00	6.96	2	21,761	0.01%
2019/06/04	4	7.00	0	0.00	6.94	4	21,093	0.02%
2019/05/31	10	6.88	5	6.89	6.92	5	20,711	0.02%
2019/05/30	20	6.98	10	6.86	6.86	10	20,533	0.05%
2019/05/29	5	6.80	21	6.91	6.96	-16	19,409	-0.08%
2019/05/27	4	6.39	0	0.00	6.33	4	18,950	0.02%
2019/05/22	10	6.56	0	0.00	6.42	10	19,249	0.05%
2019/05/10	5	6.95	5	6.92	6.92	0	18,558	0.00%
2019/05/07	0	0.00	1	6.89	6.87	-1	17,971	-0.01%
2019/04/29	2	7.02	0	0.00	6.99	2	18,655	0.01%
2019/04/25	0	0.00	1	7.29	7.24	-1	18,906	-0.01%
2019/04/24	0	0.00	16	7.37	7.29	-16	18,792	-0.09%
2019/04/22	2	7.70	25	7.75	7.46	-23	18,260	-0.13%
2019/04/19	10	7.90	6	8.09	8.11	4	16,940	0.02%
2019/04/18	33	8.04	20	7.70	7.70	13	16,521	0.08%
2019/04/17	8	7.86	3	8.03	8.03	5	14,921	0.03%
2019/04/12	0	0.00	2	7.40	7.37	-2	13,752	-0.01%
2019/04/08	0	0.00	3	7.09	7.06	-3	13,437	-0.02%
2019/03/29	0	0.00	2	7.13	7.04	-2	13,605	-0.01%
2019/03/28	5	7.29	21	7.51	7.11	-16	13,516	-0.12%
2019/03/27	0	0.00	1.7	6.85	7.02	-1.7	12,654	-0.01%
2019/03/15	10	7.05	10	6.93	6.93	0	12,708	0.00%
2019/03/14	11	7.09	30	7.07	7.05	-19	12,589	-0.15%
2019/03/12	10	6.76	0	0.00	6.66	10	12,281	0.08%
2019/02/25	10	6.89	11	6.83	6.90	-1	15,425	-0.01%
2019/02/22	0	0.00	3	6.69	6.66	-3	15,664	-0.02%
2019/02/20	13	6.74	5	6.81	6.72	8	16,208	0.05%
2019/02/19	10	6.74	0	0.00	6.77	10	17,704	0.06%
2019/02/11	10	6.84	0	0.00	6.78	10	20,842	0.05%
2019/01/21	0	0.00	4	7.30	7.19	-4	22,084	-0.02%
2019/01/18	4	7.13	0	0.00	7.17	4	22,004	0.02%
2019/01/09	1	6.95	0	0.00	6.95	1	21,969	0.00%
2019/01/03	0	0.00	2	6.89	6.87	-2	23,285	-0.01%
2019/01/02	0	0.00	8	6.87	6.76	-8	23,463	-0.03%
2018/12/27	10	6.73	0	0.00	6.66	10	24,038	0.04%
2018/12/21	0	0.00	35	6.70	6.75	-35	24,456	-0.14%
2018/12/20	0	0.00	16.5	6.65	6.70	-16.5	24,655	-0.07%
2018/12/12	5	6.92	0	0.00	6.92	5	28,250	0.02%
2018/12/11	0	0.00	1	6.77	6.77	-1	28,265	0.00%
2018/12/05	0	0.00	1	6.97	6.96	-1	28,581	0.00%
2018/12/03	0	0.00	3	7.11	7.08	-3	28,588	-0.01%
2018/11/29	0	0.00	10	7.19	7.17	-10	27,998	-0.04%
2018/11/21	1	6.87	0	0.00	6.97	1	27,927	0.00%
2018/11/20	5	6.86	7	6.89	6.88	-2	27,579	-0.01%
2018/11/19	5	7.00	5	6.96	6.96	0	27,684	0.00%
2018/11/16	21	7.09	21	7.07	6.90	0	27,684	0.00%
2018/11/15	32	6.60	72.3	6.72	6.82	-40.3	27,041	-0.15%
2018/11/14	0	0.00	2	6.20	6.20	-2	24,724	-0.01%
2018/11/12	3	5.70	6	5.69	5.69	-3	26,166	-0.01%
2018/11/06	10	5.84	0	0.00	5.76	10	29,219	0.03%
2018/11/01	0	0.00	7	5.68	5.74	-7	29,606	-0.02%
2018/10/31	9	5.49	1	5.54	5.51	8	29,549	0.03%
2018/10/18	0	0.00	6	5.83	5.84	-6	32,087	-0.02%
2018/10/17	4	5.78	0	0.00	5.84	4	33,677	0.01%
2018/10/12	20	5.60	30	5.59	5.70	-10	35,808	-0.03%
2018/10/11	4	5.55	11	5.58	5.49	-7	36,007	-0.02%
2018/10/09	15	6.24	10	6.30	6.10	5	35,747	0.01%
2018/10/08	10	6.10	6	6.12	6.14	4	36,019	0.01%
2018/10/03	10	6.76	0	0.00	6.60	10	39,465	0.03%
2018/10/02	15	6.81	0	0.00	6.80	15	41,318	0.04%
2018/09/28	10	6.85	53	6.93	6.82	-43	42,860	-0.10%
2018/09/27	65	6.91	10	6.99	6.81	55	43,595	0.13%
2018/09/26	39	6.95	44	6.97	6.92	-5	45,306	-0.01%
2018/09/25	20	6.88	25	6.97	6.96	-5	46,217	-0.01%
2018/09/21	7	6.46	18	6.68	6.84	-11	45,810	-0.02%
2018/09/20	10	6.41	0	0.00	6.22	10	45,621	0.02%
2018/09/19	0	0.00	0	6.34	6.34	0	46,300	0.00%
2018/09/14	0	0.00	5	6.77	6.81	-5	53,200	-0.01%
2018/09/13	5	6.59	0	0.00	6.55	5	54,702	0.01%
2018/09/10	2	6.40	0	0.00	6.40	2	59,832	0.00%
2018/09/07	3	6.76	0	0.00	6.73	3	61,035	0.00%
2018/09/06	3	7.03	0	0.00	7.02	3	64,019	0.00%
2018/09/04	0	0.00	1	7.20	7.17	-1	69,287	0.00%
2018/08/31	0	0.00	5	7.24	7.27	-5	75,069	-0.01%
2018/08/29	0	0.00	1	7.20	7.28	-1	84,391	0.00%
2018/08/27	0	0.00	4	7.22	7.21	-4	90,099	0.00%
2018/08/23	0	0.00	6	7.20	7.15	-6	96,047	-0.01%
2018/08/22	3	7.49	3	7.36	7.29	0	98,571	0.00%
2018/08/17	12	7.78	2	7.66	7.41	10	102,207	0.01%
2018/08/16	3	7.52	1	7.50	7.49	2	101,771	0.00%
2018/08/14	5	7.06	0	0.00	6.98	5	106,189	0.00%
2018/08/13	0	0.00	27	6.76	6.90	-27	106,280	-0.03%
2018/08/10	2	7.26	0	0.00	7.24	2	106,121	0.00%
2018/08/09	3	7.65	0	0.00	7.61	3	107,639	0.00%
2018/08/08	10	7.79	0	0.00	7.68	10	110,604	0.01%
2018/08/07	5	7.72	1	7.66	7.69	4	110,655	0.00%
2018/08/03	5.3	7.86	15	7.91	7.86	-9.7	112,625	-0.01%
2018/08/02	10	7.81	0	0.00	7.84	10	113,540	0.01%
2018/08/01	0	0.00	5	8.08	8.09	-5	113,511	0.00%
2018/07/30	1	8.20	0	0.00	7.97	1	114,498	0.00%
2018/07/27	40	8.20	20	8.12	8.12	20	116,034	0.02%
2018/07/25	50	8.16	0	0.00	8.14	50	115,940	0.04%
2018/07/23	0	0.00	30	7.61	7.85	-30	113,394	-0.03%
2018/07/20	21	7.99	119	7.75	7.62	-98	112,467	-0.09%	大賣/
2018/07/19	5	8.12	0	0.00	8.12	5	111,836	0.00%
2018/07/18	18	8.06	0	0.00	8.06	18	111,113	0.02%
2018/07/16	20	8.64	0	0.00	8.39	20	110,294	0.02%
2018/07/13	0	0.00	2	8.50	8.51	-2	109,747	0.00%
2018/07/12	20	8.36	5	8.31	8.31	15	109,057	0.01%
2018/07/11	13	8.54	7	8.71	8.33	6	109,444	0.01%
2018/07/10	18	8.63	11	8.66	8.64	7	109,008	0.01%
2018/07/09	11	8.02	0	0.00	8.01	11	109,752	0.01%
2018/07/06	7	7.96	20	8.13	8.04	-13	111,111	-0.01%
2018/07/05	82	8.51	0	0.00	8.20	82	110,497	0.07%
2018/07/04	37	8.48	17	8.46	8.62	20	109,875	0.02%
2018/07/03	10	8.68	0	0.00	8.45	10	107,921	0.01%
2018/07/02	8	8.79	0	0.00	8.50	8	106,591	0.01%
2018/06/29	0	0.00	10	8.93	9.00	-10	105,593	-0.01%
2018/06/28	5	8.84	10	9.05	8.90	-5	104,662	0.00%
2018/06/27	2	9.15	0	0.00	8.80	2	103,354	0.00%
2018/06/26	18	8.89	31	8.75	9.09	-13	101,382	-0.01%
2018/06/25	23	9.07	0	0.00	8.93	23	97,528	0.02%
2018/06/22	32	10.03	5	9.92	9.92	27	95,400	0.03%
2018/06/21	19	11.06	15	11.05	10.90	4	93,616	0.00%
2018/06/20	1	10.40	3	10.75	10.70	-2	91,651	0.00%
2018/06/19	1	11.45	1	11.35	11.50	0	89,571	0.00%
2018/06/15	2	11.65	3	11.50	11.40	-1	88,428	0.00%
2018/06/14	12	11.63	23	11.42	11.10	-11	86,932	-0.01%
2018/06/13	71	11.85	36	11.66	11.35	35	83,587	0.04%
2018/06/12	38	12.88	19.7	12.67	12.60	18.3	80,157	0.02%
2018/06/11	19	13.01	15	13.22	13.40	4	78,048	0.01%
2018/06/08	29	12.55	38	12.50	12.50	-9	75,086	-0.01%
2018/06/07	80.6	13.48	1,613	13.27	13.10	-1,532.4	71,631	-2.14%	大賣/鉅額交易
2018/06/06	1,574	12.99	82.1	12.95	13.00	1,491.9	65,023	2.29%	大買/鉅額交易
2018/06/05	1,538	11.84	1,531.2	11.85	11.85	6.8	62,045	0.01%	大買/大賣/
2018/06/04	12	10.40	37	10.73	10.80	-25	58,718	-0.04%
2018/06/01	37	9.93	33.8	9.98	9.85	3.2	55,638	0.01%
2018/05/31	68	10.15	121	10.05	10.00	-53	52,802	-0.10%	大賣/
2018/05/30	40	9.36	23	9.51	9.32	17	49,300	0.03%
2018/05/29	33	9.16	0	0.00	9.10	33	46,383	0.07%
2018/05/28	28	9.25	18	9.38	9.38	10	45,099	0.02%
2018/05/25	6	8.62	5	8.56	8.54	1	41,958	0.00%
2018/05/24	3	9.03	10	9.02	8.90	-7	41,092	-0.02%
2018/05/23	50	8.88	43.3	9.09	8.96	6.7	40,152	0.02%
2018/05/22	60	9.07	11	9.29	9.16	49	38,191	0.13%
2018/05/21	0	0.00	18	8.72	8.75	-18	34,174	-0.05%
2018/05/18	13	8.05	5	8.18	7.96	8	33,412	0.02%
2018/05/17	28	8.04	33	8.05	8.32	-5	32,608	-0.02%
2018/05/16	22	8.19	26	8.11	7.88	-4	30,551	-0.01%
2018/05/15	0	0.00	4	8.52	8.52	-4	27,476	-0.01%
2018/05/14	4	7.43	6.5	7.73	7.75	-2.5	27,372	-0.01%
2018/05/11	8	6.89	36.7	7.01	7.05	-28.7	26,825	-0.11%
2018/05/10	15	6.52	0	0.00	6.41	15	24,969	0.06%
2018/05/09	13	6.10	0	0.00	6.27	13	23,715	0.05%
2018/05/08	32	6.51	5	6.31	6.27	27	23,396	0.12%
2018/05/07	2	6.25	0	0.00	6.12	2	22,926	0.01%
2018/05/04	21	6.56	24	6.44	6.24	-3	22,565	-0.01%
2018/05/03	0	0.00	5	6.02	6.57	-5	21,491	-0.02%
2018/04/25	10	6.34	1	5.98	6.09	9	25,393	0.04%
2018/04/24	1	5.66	20	5.93	5.91	-19	25,090	-0.08%
2018/04/23	10	5.89	0	0.00	5.88	10	25,194	0.04%
2018/04/19	15	6.58	0	0.00	6.31	15	24,694	0.06%
2018/04/18	1	6.36	18	6.38	6.61	-17	24,486	-0.07%
2018/04/17	8	6.59	7	6.51	6.39	1	24,141	0.00%
2018/04/16	21	6.47	59	6.81	6.87	-38	22,713	-0.17%
2018/04/13	4	6.03	30	6.21	6.25	-26	20,716	-0.13%
2018/04/12	36	5.66	38	5.53	5.74	-2	17,921	-0.01%
2018/04/09	0	0.00	4	4.63	4.59	-4	14,948	-0.03%
2018/03/22	0	0.00	10	4.71	4.69	-10	14,663	-0.07%
2018/03/21	10	4.78	0	0.00	4.73	10	14,411	0.07%
2018/03/19	0	0.00	10	4.64	4.61	-10	13,978	-0.07%
2018/03/09	0	0.00	4	4.67	4.65	-4	13,914	-0.03%
2018/03/07	10	4.65	0	0.00	4.56	10	13,675	0.07%
2018/03/06	0	0.00	6	4.60	4.58	-6	13,606	-0.04%
2018/03/05	0	0.00	5	4.50	4.44	-5	13,444	-0.04%
2018/02/26	0	4.47	0	0.00	4.47	0	13,488	0.00%
2018/02/01	0	0.00	5	4.90	4.80	-5	12,578	-0.04%
2018/01/31	30	4.87	30	4.89	4.86	0	12,467	0.00%
2018/01/26	40	5.06	30	5.19	5.10	10	11,333	0.09%
2018/01/25	50	5.39	20	5.14	4.94	30	10,491	0.29%
2018/01/24	25	5.18	61	5.24	5.30	-36	8,582	-0.42%
2018/01/23	60	4.47	12	4.81	4.82	48	7,121	0.67%
2018/01/22	5	4.45	5	4.40	4.40	0	5,719	0.00%
2018/01/19	0	0.00	5	4.33	4.30	-5	5,613	-0.09%
2018/01/04	0	0.00	4	4.37	4.42	-4	7,130	-0.06%