券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/23 | 1 | 520.00 | 1 | 520.00 | 522.00 | 0 | 5,170 | 0.00% |
|
| 2025/04/22 | 3.2 | 499.26 | 3 | 509.67 | 499.00 | 0.2 | 5,224 | 0.00% |
|
| 2025/04/21 | 1 | 516.00 | 0 | 524.40 | 516.00 | 1 | 5,244 | 0.02% |
|
| 2025/04/18 | 0 | 514.00 | 1 | 528.00 | 522.00 | -1 | 5,287 | -0.02% |
|
| 2025/04/17 | 1 | 515.00 | 0 | 0.00 | 515.00 | 1 | 5,298 | 0.02% |
|
| 2025/04/16 | 0.1 | 522.00 | 0 | 0.00 | 517.00 | 0.1 | 5,300 | 0.00% |
|
| 2025/04/15 | 0.7 | 534.55 | 0 | 0.00 | 544.00 | 0.7 | 5,345 | 0.01% |
|
| 2025/04/11 | 2.4 | 482.55 | 0 | 0.00 | 492.00 | 2.4 | 5,279 | 0.05% |
|
| 2025/04/09 | 0 | 0.00 | 12 | 423.58 | 407.00 | -12 | 5,317 | -0.23% |
|
| 2025/04/08 | 0 | 444.00 | 1 | 435.01 | 452.00 | -1 | 5,224 | -0.02% |
|
| 2025/04/02 | 1 | 538.00 | 0 | 0.00 | 527.00 | 1 | 5,195 | 0.02% |
|
| 2025/04/01 | 2 | 549.47 | 1 | 538.00 | 545.00 | 1 | 5,205 | 0.02% |
|
| 2025/03/31 | 2.3 | 545.22 | 0 | 552.00 | 545.00 | 2.3 | 5,230 | 0.04% |
|
| 2025/03/28 | 2.6 | 589.04 | 0 | 0.00 | 585.00 | 2.6 | 5,222 | 0.05% |
|
| 2025/03/27 | 4.1 | 592.00 | 3 | 593.67 | 595.00 | 1.1 | 5,266 | 0.02% |
|
| 2025/03/26 | 4 | 602.50 | 2 | 605.50 | 607.00 | 2 | 5,350 | 0.04% |
|
| 2025/03/25 | 2 | 605.00 | 5 | 611.00 | 611.00 | -3 | 5,420 | -0.06% |
|
| 2025/03/24 | 1 | 604.03 | 2.3 | 609.35 | 604.00 | -1.3 | 5,470 | -0.02% |
|
| 2025/03/21 | 0 | 597.00 | 4 | 592.00 | 595.00 | -4 | 5,530 | -0.07% |
|
| 2025/03/20 | 0 | 584.00 | 0 | 0.00 | 583.00 | 0 | 5,599 | 0.00% |
|
| 2025/03/19 | 4 | 588.00 | 0 | 0.00 | 585.00 | 4 | 5,717 | 0.07% |
|
| 2025/03/18 | 1 | 606.00 | 1 | 597.00 | 606.00 | 0 | 5,751 | 0.00% |
|
| 2025/03/17 | 0 | 583.00 | 5 | 585.40 | 586.00 | -5 | 5,852 | -0.09% |
|
| 2025/03/14 | 4 | 582.75 | 1 | 588.00 | 580.00 | 3 | 5,918 | 0.05% |
|
| 2025/03/13 | 2 | 581.00 | 2 | 587.50 | 580.00 | 0 | 6,024 | 0.00% |
|
| 2025/03/11 | 0.3 | 562.20 | 0 | 0.00 | 563.00 | 0.3 | 6,149 | 0.00% |
|
| 2025/03/10 | 0 | 0.00 | 1 | 569.00 | 571.00 | -1 | 6,259 | -0.02% |
|
| 2025/03/07 | 0.4 | 584.50 | 0 | 606.00 | 580.00 | 0.4 | 6,327 | 0.01% |
|
| 2025/03/06 | 4 | 606.25 | 1 | 603.00 | 603.00 | 3 | 6,422 | 0.05% |
|
| 2025/03/05 | 2 | 608.00 | 0 | 0.00 | 606.00 | 2 | 6,407 | 0.03% |
|
| 2025/03/03 | 0.1 | 622.60 | 0 | 0.00 | 626.00 | 0.1 | 6,426 | 0.00% |
|
| 2025/02/27 | 2 | 629.01 | 1.1 | 626.64 | 632.00 | 0.9 | 6,404 | 0.01% |
|
| 2025/02/26 | 1 | 613.00 | 5.2 | 618.71 | 633.00 | -4.2 | 6,046 | -0.07% |
|
| 2025/02/25 | 3.4 | 581.97 | 1 | 576.03 | 576.00 | 2.4 | 6,016 | 0.04% |
|
| 2025/02/24 | 2 | 589.96 | 0.1 | 595.75 | 596.00 | 1.9 | 6,153 | 0.03% |
|
| 2025/02/21 | 2 | 602.03 | 1 | 601.01 | 601.00 | 1 | 6,159 | 0.02% |
|
| 2025/02/20 | 1 | 603.05 | 0 | 0.00 | 603.00 | 1 | 6,187 | 0.02% |
|
| 2025/02/19 | 1.1 | 611.03 | 1 | 611.00 | 611.00 | 0.1 | 6,215 | 0.00% |
|
| 2025/02/18 | 0 | 0.00 | 3 | 610.33 | 612.00 | -3 | 6,249 | -0.05% |
|
| 2025/02/17 | 2 | 595.50 | 1 | 607.00 | 594.00 | 1 | 6,251 | 0.02% |
|
| 2025/02/14 | 1.2 | 596.58 | 0 | 0.00 | 595.00 | 1.2 | 6,251 | 0.02% |
|
| 2025/02/13 | 0 | 605.00 | 0 | 0.00 | 603.00 | 0 | 6,283 | 0.00% |
|
| 2025/02/12 | 2 | 606.00 | 0 | 0.00 | 604.00 | 2 | 6,291 | 0.03% |
|
| 2025/02/11 | 0 | 0.00 | 1 | 620.00 | 620.00 | -1 | 6,276 | -0.02% |
|
| 2025/02/10 | 1 | 611.99 | 0 | 0.00 | 612.00 | 1 | 6,277 | 0.02% |
|
| 2025/02/07 | 0 | 0.00 | 2.1 | 605.32 | 615.00 | -2.1 | 6,302 | -0.03% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 598.00 | 600.00 | -1 | 6,266 | -0.02% |
|
| 2025/02/05 | 0 | 0.00 | 2.1 | 572.38 | 576.00 | -2.1 | 6,182 | -0.03% |
|
| 2025/02/04 | 2 | 547.00 | 1 | 550.00 | 546.00 | 1 | 6,193 | 0.02% |
|
| 2025/02/03 | 2.3 | 553.16 | 2 | 555.49 | 553.00 | 0.3 | 6,114 | 0.00% |
|
| 2025/01/22 | 1 | 603.10 | 2.2 | 612.93 | 614.00 | -1.1 | 6,077 | -0.02% |
|
| 2025/01/17 | 1 | 597.00 | 2.1 | 595.53 | 598.00 | -1.1 | 6,125 | -0.02% |
|
| 2025/01/16 | 1 | 589.00 | 2 | 592.00 | 589.00 | -1 | 6,185 | -0.02% |
|
| 2025/01/15 | 4 | 581.50 | 2 | 583.50 | 577.00 | 2 | 6,155 | 0.03% |
|
| 2025/01/14 | 0 | 578.00 | 1 | 580.00 | 578.00 | -1 | 6,130 | -0.02% |
|
| 2025/01/10 | 1 | 590.00 | 0 | 0.00 | 590.00 | 1 | 6,173 | 0.02% |
|
| 2025/01/09 | 0.3 | 587.67 | 0 | 588.00 | 585.00 | 0.3 | 6,182 | 0.00% |
|
| 2025/01/08 | 2 | 598.00 | 1 | 602.00 | 599.00 | 1 | 6,190 | 0.02% |
|
| 2025/01/07 | 5 | 609.80 | 4.3 | 602.24 | 603.00 | 0.8 | 6,154 | 0.01% |
|
| 2025/01/06 | 1 | 617.00 | 2 | 618.50 | 620.00 | -1 | 6,122 | -0.02% |
|
| 2025/01/03 | 0 | 0.00 | 1.1 | 603.73 | 604.00 | -1.1 | 6,171 | -0.02% |
|
| 2025/01/02 | 2 | 600.50 | 10 | 603.00 | 596.00 | -8 | 6,169 | -0.13% |
|
| 2024/12/31 | 1 | 614.00 | 0 | 0.00 | 618.00 | 1 | 6,149 | 0.02% |
|
| 2024/12/30 | 3 | 615.00 | 2 | 619.50 | 619.00 | 1 | 6,292 | 0.02% |
|
| 2024/12/27 | 3 | 621.33 | 5 | 621.40 | 630.00 | -2 | 6,346 | -0.03% |
|
| 2024/12/26 | 2 | 604.00 | 1 | 609.94 | 605.00 | 1 | 6,326 | 0.02% |
|
| 2024/12/25 | 0 | 0.00 | 2 | 595.50 | 591.00 | -2 | 6,287 | -0.03% |
|
| 2024/12/24 | 9 | 605.11 | 7 | 606.00 | 595.00 | 2 | 6,280 | 0.03% |
|
| 2024/12/23 | 8 | 600.90 | 10 | 599.60 | 608.00 | -2 | 6,284 | -0.03% |
|
| 2024/12/20 | 3 | 600.00 | 0 | 604.00 | 596.00 | 3 | 6,259 | 0.05% |
|
| 2024/12/19 | 3 | 605.73 | 4.1 | 601.42 | 617.00 | -1.1 | 6,152 | -0.02% |
|
| 2024/12/18 | 0.1 | 611.95 | 2.1 | 611.40 | 615.00 | -2 | 6,120 | -0.03% |
|
| 2024/12/17 | 12 | 592.17 | 9.1 | 587.01 | 599.00 | 2.9 | 6,067 | 0.05% |
|
| 2024/12/16 | 2 | 603.00 | 1.1 | 599.51 | 610.00 | 0.9 | 5,974 | 0.01% |
|
| 2024/12/13 | 3.1 | 589.59 | 6 | 591.17 | 599.00 | -2.9 | 5,896 | -0.05% |
|
| 2024/12/12 | 3 | 574.33 | 1 | 568.00 | 573.00 | 2 | 5,828 | 0.03% |
|
| 2024/12/11 | 1 | 571.83 | 3 | 576.33 | 572.00 | -2 | 5,806 | -0.03% |
|
| 2024/12/10 | 1 | 554.00 | 0 | 542.50 | 554.00 | 1 | 5,695 | 0.02% |
|
| 2024/12/09 | 2 | 545.00 | 2 | 548.00 | 550.00 | 0 | 5,736 | 0.00% |
|
| 2024/12/06 | 11 | 534.73 | 3 | 537.00 | 533.00 | 8 | 5,703 | 0.14% |
|
| 2024/12/05 | 2 | 527.00 | 1.2 | 526.87 | 527.00 | 0.9 | 5,723 | 0.01% |
|
| 2024/12/04 | 2 | 530.50 | 129 | 526.54 | 534.00 | -127 | 5,793 | -2.19% |
大賣/鉅額交易
|
| 2024/12/03 | 0 | 507.00 | 2.2 | 506.33 | 510.00 | -2.2 | 5,821 | -0.04% |
|
| 2024/12/02 | 1.1 | 485.73 | 75 | 495.58 | 504.00 | -73.9 | 5,978 | -1.24% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 469.50 | 468.50 | -1 | 5,899 | -0.02% |
|
| 2024/11/28 | 3 | 462.33 | 1 | 462.00 | 463.00 | 2 | 5,999 | 0.03% |
|
| 2024/11/27 | 2.2 | 467.41 | 2.1 | 470.48 | 467.50 | 0 | 5,978 | 0.00% |
|
| 2024/11/26 | 1.1 | 470.20 | 0.5 | 469.50 | 468.00 | 0.6 | 5,967 | 0.01% |
|
| 2024/11/25 | 1.1 | 477.89 | 0.2 | 476.00 | 478.00 | 0.9 | 5,908 | 0.02% |
|
| 2024/11/22 | 4 | 482.26 | 5.1 | 484.32 | 482.00 | -1.1 | 5,846 | -0.02% |
|
| 2024/11/21 | 12.2 | 472.57 | 13 | 466.01 | 473.00 | -0.8 | 5,718 | -0.01% |
|
| 2024/11/20 | 1 | 449.49 | 6.1 | 446.61 | 447.50 | -5.1 | 5,524 | -0.09% |
|
| 2024/11/19 | 1 | 431.00 | 1 | 433.00 | 434.00 | 0 | 5,458 | 0.00% |
|
| 2024/11/18 | 8 | 429.37 | 6 | 432.17 | 424.50 | 2 | 5,479 | 0.04% |
|
| 2024/11/15 | 1 | 439.00 | 105 | 440.70 | 446.50 | -104 | 5,449 | -1.91% |
大賣/鉅額交易
|
| 2024/11/14 | 2 | 443.00 | 0 | 0.00 | 441.50 | 2 | 5,433 | 0.04% |
|
| 2024/11/13 | 0 | 0.00 | 5 | 433.30 | 438.50 | -5 | 5,411 | -0.09% |
|
| 2024/11/12 | 1 | 429.00 | 0 | 435.50 | 429.00 | 1 | 5,429 | 0.02% |
|
| 2024/11/11 | 0 | 0.00 | 0 | 435.50 | 435.00 | 0 | 5,485 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 0.1 | 435.00 | 431.50 | -0.1 | 5,508 | 0.00% |
|
| 2024/11/07 | 2 | 438.48 | 5 | 435.50 | 435.00 | -3 | 5,550 | -0.05% |
|
| 2024/11/06 | 2 | 431.50 | 1.1 | 435.12 | 431.50 | 0.9 | 5,565 | 0.02% |
|
| 2024/11/04 | 0 | 428.50 | 0 | 0.00 | 427.00 | 0 | 5,850 | 0.00% |
|
| 2024/11/01 | 23 | 410.15 | 24 | 425.75 | 427.00 | -1 | 5,985 | -0.02% |
|
| 2024/10/30 | 1 | 421.43 | 1 | 419.50 | 419.50 | 0 | 5,993 | 0.00% |
|
| 2024/10/29 | 3 | 420.18 | 0 | 0.00 | 420.00 | 3 | 6,144 | 0.05% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 428.50 | 429.00 | -1 | 6,161 | -0.02% |
|
| 2024/10/25 | 1.1 | 428.50 | 0 | 0.00 | 428.50 | 1.1 | 6,205 | 0.02% |
|
| 2024/10/24 | 2.1 | 438.86 | 0 | 430.50 | 428.50 | 2 | 6,227 | 0.03% |
|
| 2024/10/23 | 1 | 444.10 | 23.1 | 448.51 | 444.00 | -22.1 | 6,134 | -0.36% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 434.25 | 436.00 | -2 | 6,076 | -0.03% |
|
| 2024/10/21 | 1 | 430.00 | 2 | 429.01 | 428.50 | -1 | 6,054 | -0.02% |
|
| 2024/10/18 | 3 | 425.67 | 2 | 422.50 | 420.00 | 1 | 6,056 | 0.02% |
|
| 2024/10/17 | 0 | 0.00 | 3 | 422.67 | 431.50 | -3 | 6,020 | -0.05% |
|
| 2024/10/16 | 0 | 417.25 | 0 | 0.00 | 416.00 | 0 | 5,995 | 0.00% |
|
| 2024/10/15 | 0.1 | 416.88 | 0 | 0.00 | 418.00 | 0.1 | 5,960 | 0.00% |
|
| 2024/10/14 | 1 | 419.50 | 2 | 417.50 | 417.50 | -1 | 5,955 | -0.02% |
|
| 2024/10/11 | 5 | 415.40 | 6 | 416.83 | 416.00 | -1 | 6,013 | -0.02% |
|
| 2024/10/09 | 6 | 419.83 | 2 | 434.50 | 419.00 | 4 | 5,975 | 0.07% |
|
| 2024/10/08 | 1 | 433.00 | 0 | 430.00 | 433.00 | 1 | 5,916 | 0.02% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 430.25 | 431.50 | -2 | 5,896 | -0.03% |
|
| 2024/10/04 | 4.5 | 421.78 | 2.7 | 422.14 | 414.50 | 1.9 | 5,872 | 0.03% |
|
| 2024/10/01 | 5 | 441.20 | 3.1 | 440.48 | 442.00 | 1.9 | 5,795 | 0.03% |
|
| 2024/09/30 | 8 | 454.50 | 3 | 457.67 | 447.00 | 5 | 5,737 | 0.09% |
|
| 2024/09/27 | 0 | 465.63 | 0.1 | 466.50 | 468.00 | 0 | 5,820 | 0.00% |
|
| 2024/09/26 | 3.4 | 470.43 | 1 | 467.50 | 466.00 | 2.4 | 5,899 | 0.04% |
|
| 2024/09/25 | 1.1 | 466.81 | 5 | 472.70 | 473.00 | -4 | 5,879 | -0.07% |
|
| 2024/09/24 | 7 | 459.64 | 3 | 461.83 | 461.50 | 4 | 5,876 | 0.07% |
|
| 2024/09/23 | 1 | 468.50 | 0 | 0.00 | 468.50 | 1 | 5,936 | 0.02% |
|
| 2024/09/20 | 76 | 476.87 | 1 | 475.50 | 472.00 | 75 | 6,047 | 1.24% |
|
| 2024/09/19 | 0 | 0.00 | 12 | 471.71 | 475.00 | -12 | 6,065 | -0.20% |
|
| 2024/09/18 | 56 | 466.68 | 3 | 461.50 | 458.00 | 53 | 6,102 | 0.87% |
|
| 2024/09/16 | 200 | 470.55 | 31 | 470.40 | 472.00 | 169 | 6,138 | 2.75% |
大買/鉅額交易
|
| 2024/09/13 | 1 | 463.50 | 21.1 | 465.97 | 463.50 | -20.1 | 6,170 | -0.32% |
|
| 2024/09/12 | 2.1 | 476.55 | 55 | 479.83 | 479.50 | -52.9 | 6,136 | -0.86% |
|
| 2024/09/11 | 1 | 458.50 | 0 | 459.00 | 456.00 | 1 | 6,087 | 0.02% |
|
| 2024/09/10 | 6 | 467.82 | 0 | 0.00 | 458.00 | 6 | 6,118 | 0.10% |
|
| 2024/09/09 | 1 | 479.58 | 0 | 0.00 | 479.50 | 1 | 6,082 | 0.02% |
|
| 2024/09/06 | 0.2 | 486.48 | 0 | 483.00 | 490.50 | 0.2 | 6,104 | 0.00% |
|
| 2024/09/05 | 1 | 475.50 | 5 | 489.77 | 491.00 | -4 | 6,149 | -0.07% |
|
| 2024/09/04 | 47 | 478.85 | 3.3 | 483.85 | 468.00 | 43.8 | 6,092 | 0.72% |
|
| 2024/09/03 | 11 | 497.64 | 152.2 | 492.94 | 500.00 | -141.2 | 5,961 | -2.37% |
大賣/鉅額交易
|
| 2024/09/02 | 4 | 474.13 | 3.2 | 479.19 | 470.50 | 0.8 | 5,795 | 0.01% |
|
| 2024/08/30 | 2.4 | 458.92 | 8.1 | 462.63 | 465.00 | -5.7 | 5,702 | -0.10% |
|
| 2024/08/29 | 4 | 440.38 | 2.1 | 443.74 | 440.00 | 1.9 | 5,615 | 0.03% |
|
| 2024/08/28 | 8 | 446.44 | 5 | 449.60 | 451.50 | 3 | 5,687 | 0.05% |
|
| 2024/08/27 | 11 | 438.45 | 2 | 442.75 | 443.50 | 9 | 5,691 | 0.16% |
|
| 2024/08/26 | 2 | 442.50 | 6 | 443.50 | 439.00 | -4 | 5,729 | -0.07% |
|
| 2024/08/23 | 2 | 437.25 | 7.2 | 440.64 | 446.00 | -5.2 | 5,708 | -0.09% |
|
| 2024/08/21 | 1 | 432.50 | 4 | 433.75 | 430.00 | -3 | 5,774 | -0.05% |
|
| 2024/08/20 | 54.1 | 433.82 | 0 | 0.00 | 431.00 | 54.1 | 5,768 | 0.94% |
|
| 2024/08/19 | 0 | 437.06 | 0 | 0.00 | 437.50 | 0 | 5,756 | 0.00% |
|
| 2024/08/15 | 1.1 | 433.15 | 2 | 437.50 | 436.00 | -0.9 | 5,737 | -0.02% |
|
| 2024/08/14 | 1.1 | 433.87 | 1 | 433.00 | 433.00 | 0.1 | 5,777 | 0.00% |
|
| 2024/08/13 | 5 | 437.30 | 2 | 428.00 | 428.00 | 3 | 5,868 | 0.05% |
|
| 2024/08/12 | 2 | 441.75 | 1 | 446.00 | 446.50 | 1 | 5,919 | 0.02% |
|
| 2024/08/09 | 2 | 442.50 | 3.6 | 444.31 | 439.50 | -1.6 | 5,964 | -0.03% |
|
| 2024/08/08 | 4 | 439.88 | 2 | 442.25 | 442.00 | 2 | 5,932 | 0.03% |
|
| 2024/08/07 | 1.4 | 443.82 | 12 | 442.46 | 444.00 | -10.6 | 5,920 | -0.18% |
|
| 2024/08/06 | 2 | 412.75 | 8.1 | 414.90 | 426.50 | -6.1 | 5,771 | -0.11% |
|
| 2024/08/05 | 2 | 385.00 | 2 | 385.25 | 388.00 | 0 | 5,626 | 0.00% |
|
| 2024/08/02 | 3 | 412.83 | 1 | 409.50 | 413.50 | 2 | 5,508 | 0.04% |
|
| 2024/08/01 | 27.1 | 427.71 | 4 | 435.63 | 420.50 | 23.1 | 5,502 | 0.42% |
|
| 2024/07/31 | 2 | 437.00 | 29 | 438.52 | 438.00 | -27 | 5,419 | -0.50% |
|
| 2024/07/30 | 13 | 414.50 | 3 | 421.50 | 431.00 | 10 | 5,478 | 0.18% |
|
| 2024/07/29 | 3 | 416.67 | 2 | 418.00 | 411.00 | 1 | 5,583 | 0.02% |
|
| 2024/07/26 | 2 | 418.25 | 0 | 0.00 | 416.50 | 2 | 5,630 | 0.04% |
|
| 2024/07/23 | 0 | 0.00 | 5 | 434.90 | 440.00 | -5 | 5,658 | -0.09% |
|
| 2024/07/22 | 2 | 424.75 | 0 | 420.00 | 416.50 | 2 | 5,673 | 0.03% |
|
| 2024/07/19 | 3 | 438.00 | 30 | 435.18 | 433.50 | -27 | 5,719 | -0.47% |
|
| 2024/07/18 | 104.3 | 446.63 | 1 | 450.00 | 447.50 | 103.3 | 5,788 | 1.78% |
大買/鉅額交易
|
| 2024/07/17 | 13 | 467.85 | 6 | 470.75 | 462.00 | 7 | 5,844 | 0.12% |
|
| 2024/07/16 | 21 | 477.48 | 1.5 | 476.33 | 474.50 | 19.5 | 5,896 | 0.33% |
|
| 2024/07/15 | 6 | 463.08 | 2 | 471.75 | 470.00 | 4 | 5,991 | 0.07% |
|
| 2024/07/12 | 42.2 | 473.19 | 1 | 479.00 | 470.00 | 41.2 | 6,003 | 0.69% |
|
| 2024/07/11 | 3 | 506.33 | 1 | 500.00 | 500.00 | 2 | 5,985 | 0.03% |
|
| 2024/07/10 | 1 | 509.00 | 2 | 509.98 | 509.00 | -1 | 6,077 | -0.02% |
|
| 2024/07/09 | 0 | 501.00 | 1 | 506.00 | 506.00 | -1 | 6,162 | -0.02% |
|
| 2024/07/08 | 2.1 | 504.29 | 1 | 504.00 | 501.00 | 1.1 | 6,159 | 0.02% |
|
| 2024/07/05 | 2 | 509.00 | 7 | 508.43 | 508.00 | -5 | 6,216 | -0.08% |
|
| 2024/07/04 | 1 | 494.00 | 1.3 | 498.69 | 494.00 | -0.3 | 6,349 | 0.00% |
|
| 2024/07/03 | 4.3 | 492.65 | 3 | 501.17 | 492.50 | 1.3 | 6,460 | 0.02% |
|
| 2024/07/02 | 2 | 482.67 | 8.2 | 481.86 | 484.50 | -6.2 | 6,606 | -0.09% |
|
| 2024/07/01 | 1.2 | 466.00 | 0 | 0.00 | 466.00 | 1.2 | 6,592 | 0.02% |
|
| 2024/06/28 | 2.6 | 477.29 | 0 | 480.50 | 475.00 | 2.6 | 6,602 | 0.04% |
|
| 2024/06/27 | 0.4 | 476.88 | 7 | 477.36 | 479.50 | -6.6 | 6,631 | -0.10% |
|
| 2024/06/26 | 2 | 470.64 | 2.2 | 474.14 | 472.50 | -0.2 | 6,571 | 0.00% |
|
| 2024/06/25 | 2 | 457.00 | 1 | 461.50 | 464.00 | 1 | 6,528 | 0.02% |
|
| 2024/06/24 | 1.2 | 459.96 | 1.5 | 462.63 | 457.50 | -0.3 | 6,484 | 0.00% |
|
| 2024/06/21 | 2.4 | 452.54 | 0 | 0.00 | 453.00 | 2.4 | 6,455 | 0.04% |
|
| 2024/06/20 | 3.1 | 460.08 | 5 | 461.00 | 462.50 | -1.9 | 6,419 | -0.03% |
|
| 2024/06/19 | 3 | 444.83 | 1 | 455.00 | 444.50 | 2 | 6,483 | 0.03% |
|
| 2024/06/18 | 4 | 450.25 | 0 | 0.00 | 451.00 | 4 | 6,593 | 0.06% |
|
| 2024/06/17 | 7 | 452.86 | 1 | 450.00 | 450.00 | 6 | 6,700 | 0.09% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 461.00 | 462.00 | -2 | 6,810 | -0.03% |
|
| 2024/06/13 | 1 | 451.50 | 0 | 0.00 | 451.50 | 1 | 6,857 | 0.01% |
|
| 2024/06/12 | 7 | 453.79 | 17.5 | 449.33 | 452.50 | -10.5 | 6,994 | -0.15% |
|
| 2024/06/11 | 2 | 420.51 | 0 | 0.00 | 422.50 | 2 | 7,101 | 0.03% |
|
| 2024/06/07 | 2.1 | 438.50 | 2.1 | 444.35 | 438.00 | 0 | 7,321 | 0.00% |
|
| 2024/06/06 | 1 | 441.50 | 2 | 442.00 | 442.00 | -1 | 7,507 | -0.01% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 434.50 | 434.50 | -1 | 7,476 | -0.01% |
|
| 2024/06/04 | 4 | 431.00 | 1 | 434.00 | 430.50 | 3 | 7,583 | 0.04% |
|
| 2024/06/03 | 4 | 433.13 | 12.7 | 431.33 | 435.00 | -8.7 | 7,691 | -0.11% |
|
| 2024/05/31 | 1.3 | 409.97 | 0 | 0.00 | 408.50 | 1.3 | 7,645 | 0.02% |
|
| 2024/05/30 | 4.2 | 418.23 | 0 | 418.50 | 415.50 | 4.2 | 7,692 | 0.05% |
|
| 2024/05/29 | 1 | 429.00 | 2 | 428.03 | 427.00 | -1 | 7,737 | -0.01% |
|
| 2024/05/28 | 1.1 | 422.74 | 0 | 0.00 | 422.50 | 1.1 | 7,827 | 0.01% |
|
| 2024/05/27 | 0 | 0.00 | 0 | 436.00 | 434.50 | 0 | 7,838 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 0.1 | 431.80 | 430.50 | -0.1 | 7,852 | 0.00% |
|
| 2024/05/23 | 0 | 427.88 | 0 | 433.50 | 430.50 | 0 | 7,897 | 0.00% |
|
| 2024/05/22 | 1.1 | 426.59 | 4 | 429.50 | 431.00 | -3 | 7,967 | -0.04% |
|
| 2024/05/21 | 6.5 | 427.07 | 1 | 424.50 | 424.50 | 5.5 | 8,028 | 0.07% |
|
| 2024/05/20 | 9 | 436.62 | 1.2 | 438.08 | 432.00 | 7.8 | 8,053 | 0.10% |
|
| 2024/05/17 | 0.3 | 447.67 | 3 | 448.17 | 448.00 | -2.7 | 8,074 | -0.03% |
|
| 2024/05/16 | 1 | 433.50 | 3.8 | 435.09 | 433.50 | -2.8 | 8,010 | -0.04% |
|
| 2024/05/15 | 6.1 | 421.07 | 8.9 | 418.63 | 420.50 | -2.8 | 7,970 | -0.04% |
|
| 2024/05/14 | 0.1 | 406.00 | 0 | 0.00 | 408.50 | 0.1 | 8,025 | 0.00% |
|
| 2024/05/13 | 1 | 410.00 | 1.1 | 411.44 | 412.00 | -0.1 | 8,109 | 0.00% |
|
| 2024/05/10 | 2 | 419.74 | 1 | 416.00 | 416.00 | 1 | 8,215 | 0.01% |
|
| 2024/05/09 | 2.3 | 421.61 | 2.4 | 425.27 | 422.50 | -0.1 | 8,286 | 0.00% |
|
| 2024/05/08 | 1.6 | 419.94 | 2 | 426.50 | 425.50 | -0.4 | 8,360 | 0.00% |
|
| 2024/05/07 | 3 | 417.33 | 2 | 420.50 | 420.00 | 1 | 8,507 | 0.01% |
|
| 2024/05/06 | 2 | 426.50 | 3 | 429.17 | 426.00 | -1 | 8,470 | -0.01% |
|
| 2024/05/03 | 1 | 425.00 | 1 | 416.50 | 416.50 | 0 | 8,418 | 0.00% |
|
| 2024/05/02 | 5.1 | 426.18 | 9.1 | 426.62 | 421.50 | -4 | 8,368 | -0.05% |
|
| 2024/04/30 | 1 | 413.50 | 2.2 | 416.00 | 412.00 | -1.2 | 8,227 | -0.01% |
|
| 2024/04/29 | 1 | 409.50 | 9 | 408.50 | 406.50 | -8 | 8,230 | -0.10% |
|
| 2024/04/26 | 1 | 400.50 | 2 | 399.50 | 397.00 | -1 | 8,378 | -0.01% |
|
| 2024/04/25 | 2 | 388.75 | 1 | 401.50 | 382.50 | 1 | 8,393 | 0.01% |
|
