研華 (2395)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
372.0
漲跌
▼3.0
漲幅
-0.80%
成交量
947張
產業
上市電腦週邊類股
509人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	373.00	1	375.00	375.00	0	1,066	0.00%
2024/06/21	1.1	374.05	0	0.00	372.50	1.1	1,068	0.10%
2024/06/06	0	0.00	0	358.50	360.00	0	1,047	0.00%
2024/06/04	1	365.00	0	0.00	362.00	1	1,093	0.09%
2024/05/29	0.1	362.00	0	0.00	359.00	0.1	1,060	0.01%
2024/05/17	0	0.00	0.1	354.50	351.00	-0.1	1,121	-0.01%
2024/05/15	0.1	359.50	0	0.00	355.00	0.1	1,138	0.00%
2024/05/02	0.1	359.50	0	0.00	357.50	0.1	1,205	0.01%
2024/04/25	0.1	365.00	0	0.00	365.00	0.1	1,180	0.01%
2024/04/19	0.1	368.00	0.1	368.00	365.00	0	1,206	0.00%
2024/04/16	0.1	366.50	1	368.00	365.00	-0.9	1,196	-0.08%
2024/04/11	0	384.00	0	0.00	386.00	0	1,173	0.00%
2024/04/10	1	388.00	0	0.00	384.00	1	1,174	0.09%
2024/04/09	0	394.00	0	0.00	394.50	0	1,172	0.00%
2024/04/08	1	382.00	1	386.08	389.00	0	1,164	0.00%
2024/04/03	0	0.00	0	394.50	390.50	0	1,124	0.00%
2024/04/02	0.1	395.00	0.2	395.00	395.50	-0.1	1,119	0.00%
2024/04/01	2.1	399.00	1	400.00	400.00	1.1	1,118	0.10%
2024/03/26	0	404.00	1	408.00	404.50	-1	1,098	-0.09%
2024/03/25	0.1	404.50	0	0.00	400.50	0.1	1,091	0.00%
2024/03/22	0.2	398.00	0	398.00	400.00	0.2	1,092	0.02%
2024/03/13	2	395.50	1	396.00	395.00	1	1,109	0.09%
2024/03/11	2	411.50	5.1	412.87	406.50	-3.1	1,075	-0.29%
2024/03/08	1	390.00	0	0.00	393.00	1	1,032	0.10%
2024/03/07	0.1	393.00	0	0.00	397.00	0.1	1,013	0.01%
2024/03/04	0	389.00	0	0.00	387.00	0	1,032	0.00%
2024/02/23	0.1	380.00	0	0.00	380.00	0.1	1,005	0.01%
2024/02/20	0	383.00	0	0.00	391.00	0	994	0.00%
2024/02/19	0	387.00	0	0.00	390.00	0	989	0.00%
2024/02/16	0	0.00	1.1	378.02	380.50	-1.1	983	-0.11%
2024/02/15	2	382.00	2	391.00	383.50	0	973	0.00%
2024/02/05	0	0.00	0.1	370.00	370.50	-0.1	909	-0.01%
2024/02/01	0	0.00	1.1	344.18	350.50	-1.1	860	-0.13%
2024/01/29	0	0.00	0.1	341.30	338.00	-0.1	847	-0.01%
2024/01/26	0	338.88	0	339.00	337.00	0	848	0.00%
2024/01/22	0	337.00	0	0.00	337.50	0	864	0.00%
2024/01/19	0	336.00	0	0.00	334.50	0	849	0.00%
2024/01/18	0	333.25	0	0.00	331.50	0	843	0.00%
2024/01/17	0.1	335.95	0	0.00	331.50	0.1	838	0.01%
2024/01/16	2	343.23	1	342.01	340.50	1	806	0.13%
2024/01/12	1	352.00	0	0.00	354.50	1	814	0.12%
2024/01/09	0	0.00	0	361.50	360.00	0	828	0.00%
2024/01/08	0	0.00	0	362.00	361.00	0	828	0.00%
2023/12/28	0	0.00	1.1	369.93	369.00	-1.1	860	-0.12%
2023/12/21	0	358.00	0	0.00	359.50	0	869	0.00%
2023/12/19	0	360.00	0	0.00	360.50	0	874	0.00%
2023/12/18	0	361.71	0	0.00	362.00	0	887	0.00%
2023/12/15	0	362.50	0	0.00	365.00	0	900	0.00%
2023/12/14	0	365.75	3	369.67	367.50	-3	862	-0.35%
2023/12/11	0	0.00	0	358.00	363.50	0	861	0.00%
2023/12/04	0	0.00	0.1	355.00	356.50	-0.1	878	-0.01%
2023/11/30	0	351.33	0	0.00	353.50	0	885	0.00%
2023/11/28	0	0.00	0	349.50	349.50	0	832	0.00%
2023/11/21	3	351.50	0	0.00	352.50	3	847	0.35%
2023/11/13	0	0.00	0.1	344.00	342.50	-0.1	830	-0.01%
2023/11/10	0	338.00	0	341.00	340.00	0	838	0.00%
2023/11/08	0	0.00	0	345.88	345.00	0	847	-0.01%
2023/11/07	0	343.98	0	344.81	344.50	0	854	0.00%
2023/11/01	0	0.00	0.1	332.00	331.50	-0.1	889	-0.01%
2023/10/31	0	0.00	0.1	333.50	331.50	-0.1	926	-0.01%
2023/10/27	0	0.00	0	334.70	333.50	0	947	0.00%
2023/10/20	1	332.00	0	0.00	333.00	1	953	0.10%
2023/10/19	0.2	340.00	0	0.00	339.00	0.2	951	0.02%
2023/10/18	0	0.00	0	345.70	343.00	0	942	0.00%
2023/10/17	0	0.00	0	345.16	343.00	0	942	0.00%
2023/10/16	0	0.00	0.1	345.00	344.50	-0.1	951	-0.01%
2023/10/13	0	0.00	0.1	346.90	345.00	-0.1	953	-0.01%
2023/10/12	0	0.00	0	348.50	353.00	0	962	0.00%
2023/10/06	0	0.00	0	348.22	345.50	0	946	0.00%
2023/10/05	0	0.00	0	346.88	346.00	0	954	0.00%
2023/10/04	0	0.00	0	344.50	343.50	0	955	0.00%
2023/10/03	0	0.00	0	345.50	343.50	0	969	0.00%
2023/09/28	0	347.00	0	0.00	345.00	0	1,006	0.00%
2023/09/26	0	345.00	0	0.00	346.00	0	1,025	0.00%
2023/09/25	0	345.00	0	0.00	349.50	0	1,050	0.00%
2023/09/22	0	343.65	0	346.00	347.00	0	1,054	0.00%
2023/09/21	0	339.43	0	0.00	336.50	0	1,053	0.00%
2023/09/20	0	344.00	0	0.00	342.50	0	1,034	0.00%
2023/09/19	0	343.71	0	0.00	345.00	0	1,023	0.00%
2023/09/18	0	346.00	0	0.00	345.00	0	1,030	0.00%
2023/09/15	0	351.00	0	0.00	351.00	0	1,036	0.00%
2023/09/14	0	0.00	0	352.25	352.50	0	1,027	0.00%
2023/09/11	0.1	340.65	0	0.00	339.00	0.1	1,048	0.01%
2023/09/08	0	344.67	0	0.00	345.00	0	1,036	0.00%
2023/09/06	0	344.83	0	0.00	344.00	0	1,043	0.00%
2023/09/05	0	343.79	0	0.00	346.00	0	1,046	0.00%
2023/09/04	0	346.59	0	0.00	346.00	0	1,048	0.00%
2023/08/31	0	347.00	0	0.00	344.00	0	1,050	0.00%
2023/08/29	0	347.00	0	0.00	346.50	0	1,034	0.00%
2023/08/24	0	0.00	0	351.08	349.50	0	1,086	0.00%
2023/08/21	0	0.00	0	350.50	346.00	0	1,095	0.00%
2023/08/18	0	348.00	0	0.00	345.50	0	1,096	0.00%
2023/08/17	0	346.00	0	0.00	349.00	0	1,087	0.00%
2023/08/11	1	348.03	2.7	348.24	348.00	-1.6	1,113	-0.15%
2023/08/08	0	352.00	0	0.00	354.50	0	1,092	0.00%
2023/08/07	0	359.04	2	360.00	357.50	-2	1,082	-0.18%
2023/08/04	1.1	353.84	0	0.00	353.00	1.1	1,080	0.10%
2023/08/02	1	389.97	1	382.00	382.00	0	1,050	0.00%
2023/08/01	0	396.04	0	0.00	396.00	0	1,029	0.00%
2023/07/31	0.1	397.60	0	0.00	391.50	0.1	1,022	0.00%
2023/07/27	0.1	397.09	0	0.00	395.00	0.1	1,034	0.01%
2023/07/20	0.5	396.52	0	0.00	396.50	0.5	1,032	0.05%
2023/07/18	0	400.00	0	0.00	400.50	0	1,022	0.00%
2023/07/17	0	0.00	1	403.97	403.00	-1	1,022	-0.10%
2023/07/14	1	392.00	2	399.00	400.00	-1	1,009	-0.10%
2023/07/13	0	0.00	0	395.50	390.00	0	994	0.00%
2023/07/12	0	0.00	0	382.83	383.00	0	981	0.00%
2023/07/11	0	0.00	0	380.50	379.00	0	980	0.00%
2023/07/04	1	388.00	0	0.00	387.50	1	927	0.11%
2023/06/29	1	400.19	0	0.00	401.00	1	894	0.12%
2023/06/26	0.1	406.00	0	0.00	404.50	0.1	910	0.01%
2023/06/21	0	0.00	1	414.00	418.00	-1	903	-0.11%
2023/06/20	1	409.50	0	0.00	408.00	1	908	0.11%
2023/06/15	0.1	414.40	1	416.00	414.00	-1	876	-0.11%
2023/06/14	0.1	407.79	0	0.00	409.00	0.1	868	0.01%
2023/06/12	0	401.00	0	0.00	399.50	0	871	0.00%
2023/06/02	1	396.00	0	0.00	396.00	1	872	0.11%
2023/06/01	1	396.00	0	0.00	396.50	1	877	0.11%
2023/05/29	0	0.00	1	400.00	402.50	-1	848	-0.12%
2023/05/18	1	396.00	0	0.00	393.50	1	802	0.12%
2023/05/16	0	0.00	1	394.00	395.00	-1	769	-0.13%
2023/05/10	0	0.00	0	379.50	384.00	0	750	0.00%
2023/05/05	0	376.00	0	0.00	380.00	0	756	0.00%
2023/04/21	0	364.50	0	0.00	358.00	0	794	0.00%
2023/03/15	0	0.00	0	357.50	355.00	0	709	0.00%
2023/03/06	1	354.00	0	0.00	354.50	1	722	0.14%
2023/03/02	1	352.00	0	0.00	349.00	1	705	0.14%
2023/02/21	1	354.00	1	357.00	357.00	0	676	0.00%
2023/02/15	2	359.00	1	356.00	357.50	1	721	0.14%
2023/02/13	0	0.00	1	360.00	364.50	-1	731	-0.14%
2023/02/03	0	352.50	0	0.00	360.00	0	809	0.00%
2023/01/31	1	340.00	0	0.00	341.00	1	823	0.12%
2023/01/16	0	0.00	1	342.00	346.50	-1	789	-0.13%
2023/01/11	1	338.00	0	0.00	335.00	1	809	0.12%
2022/12/14	0	0.00	1	340.00	340.00	-1	880	-0.11%
2022/12/01	0	0.00	0.2	327.00	325.50	-0.2	869	-0.02%
2022/11/30	0	0.00	1	324.00	333.00	-1	861	-0.12%
2022/11/25	1	316.00	0	0.00	317.50	1	835	0.12%
2022/11/15	1	312.00	0	0.00	323.50	1	838	0.12%
2022/11/09	1	302.00	0	0.00	308.00	1	814	0.12%
2022/09/12	0	0.00	1	325.00	324.00	-1	785	-0.13%
2022/08/29	1	318.00	0	0.00	319.50	1	808	0.12%
2022/06/27	0	0.00	2	354.50	354.00	-2	942	-0.21%
2022/06/10	1	346.50	0	0.00	346.50	1	976	0.10%
2022/06/08	0	0.00	0.4	350.06	349.00	-0.4	1,002	-0.04%
2022/06/02	1	347.00	0	0.00	348.50	1	1,030	0.10%
2022/05/05	0.1	347.00	0	0.00	344.50	0.1	940	0.01%
2022/05/04	0.2	375.00	0	0.00	376.00	0.2	909	0.02%
2022/04/29	0.1	369.00	0	0.00	369.50	0.1	917	0.01%
2022/04/15	0.1	370.89	0	0.00	366.50	0.1	921	0.01%
2022/04/13	0	0.00	1	371.50	371.00	-1	921	-0.11%
2022/04/07	0.1	365.00	0	0.00	361.00	0.1	915	0.01%
2022/03/30	0	364.00	0	0.00	362.00	0	852	0.00%
2022/03/21	1	364.00	0	0.00	363.00	1	900	0.11%
2022/03/15	0	0.00	1	366.50	367.00	-1	858	-0.12%
2022/03/14	1	358.00	0	0.00	356.50	1	850	0.12%
2021/12/09	0	0.00	1	392.00	392.00	-1	818	-0.12%
2021/12/08	0	0.00	2	384.25	386.00	-2	822	-0.24%
2021/09/29	0	0.00	1	358.00	358.00	-1	834	-0.12%
2021/09/02	1	387.50	0	0.00	385.00	1	854	0.12%
2021/07/30	0	0.00	1	371.50	364.00	-1	1,010	-0.10%
2021/06/09	0	0.00	0.1	327.50	326.50	-0.1	945	-0.01%
2021/06/02	0.1	322.00	0	0.00	324.00	0.1	1,013	0.01%
2021/05/31	0	0.00	2	331.00	329.50	-2	1,023	-0.20%
2021/05/27	1	320.00	0	0.00	325.00	1	1,048	0.10%
2021/05/21	1	318.00	0	0.00	319.00	1	1,033	0.10%
2021/05/14	0	0.00	1	321.00	324.50	-1	1,036	-0.10%
2021/05/11	1	327.00	0	0.00	326.50	1	984	0.10%
2021/04/20	0	0.00	1	362.00	360.00	-1	1,119	-0.09%
2021/04/13	0	0.00	0	357.00	353.50	0	1,171	0.00%
2021/04/12	0	0.00	0	356.00	354.50	0	1,182	0.00%
2021/04/09	1	360.50	0	0.00	361.00	1	1,191	0.08%
2021/04/07	1	354.00	0	0.00	356.00	1	1,198	0.08%
2021/03/22	0	0.00	1	353.00	354.00	-1	1,255	-0.08%
2021/03/19	1	349.00	0	0.00	352.50	1	1,263	0.08%
2021/03/18	0	0.00	2	358.75	357.50	-2	1,267	-0.16%
2021/03/11	2.1	353.51	0	0.00	354.00	2.1	1,245	0.16%
2021/03/08	0	0.00	1	374.00	362.50	-1	1,204	-0.08%
2021/03/04	1	367.00	0	0.00	367.00	1	1,204	0.08%
2021/03/03	0	0.00	1	376.00	376.50	-1	1,195	-0.08%
2021/02/26	1	363.00	0	0.00	362.50	1	1,180	0.08%
2021/02/17	0	0.00	1	373.00	371.00	-1	1,152	-0.09%
2021/02/03	0	0.00	1	353.00	354.00	-1	1,130	-0.09%
2021/02/01	1	345.00	0	0.00	346.00	1	1,142	0.09%
2021/01/29	2	347.50	1	349.00	346.00	1	1,141	0.09%
2021/01/26	0	0.00	2	347.00	348.50	-2	1,108	-0.18%
2021/01/25	0	0.00	1	347.00	350.00	-1	1,102	-0.09%
2021/01/22	1	356.00	1	350.00	346.00	0	1,090	0.00%
2021/01/21	2	364.00	1	376.00	370.00	1	1,061	0.09%
2021/01/20	1	380.00	1	378.50	374.00	0	1,027	0.00%
2021/01/19	1	388.00	1	393.50	393.00	0	1,007	0.00%
2021/01/12	4	359.63	4	363.63	363.50	0	943	0.00%
2021/01/11	0	0.00	1	348.00	352.50	-1	922	-0.11%
2021/01/08	2	339.00	0	0.00	340.00	2	915	0.22%
2021/01/07	0	0.00	1	345.00	344.50	-1	894	-0.11%
2021/01/06	1	339.50	0	0.00	339.00	1	891	0.11%
2021/01/05	1	344.00	1	342.50	343.50	0	895	0.00%
2020/12/30	0	0.00	1	350.00	349.00	-1	878	-0.11%
2020/12/28	0	0.00	2	336.00	335.00	-2	879	-0.23%
2020/12/24	1	331.50	1	335.00	332.50	0	889	0.00%
2020/12/23	1	330.00	0	0.00	330.00	1	889	0.11%
2020/12/21	1	332.00	0	0.00	337.00	1	897	0.11%
2020/11/16	0	0.00	2	304.00	307.50	-2	700	-0.29%
2020/10/30	1	288.00	1	290.50	289.00	0	728	0.00%
2020/10/14	0	0.00	2	301.50	299.50	-2	842	-0.24%
2020/09/22	1	290.00	0	0.00	288.00	1	865	0.12%
2020/09/09	1	284.00	0	0.00	283.00	1	865	0.12%
2020/09/07	1	295.00	0	0.00	293.00	1	866	0.12%
2020/09/03	1	301.50	0	0.00	301.50	1	867	0.12%
2020/08/27	0.5	314.00	0	0.00	309.00	0.5	878	0.06%
2020/08/25	0	0.00	1	318.00	316.00	-1	888	-0.11%
2020/08/11	0	0.00	5	302.10	302.00	-5	865	-0.58%
2020/08/10	0	0.00	1	301.00	300.00	-1	861	-0.12%
2020/08/07	1	296.50	0	0.00	300.00	1	851	0.12%
2020/08/03	1	306.00	0	0.00	307.00	1	854	0.12%
2020/07/31	3	307.67	2	313.00	309.00	1	834	0.12%
2020/07/30	0	0.00	3	339.50	345.50	-3	800	-0.37%
2020/07/28	1	326.00	0	0.00	326.00	1	779	0.13%
2020/07/23	1	332.50	0	0.00	333.50	1	774	0.13%
2020/07/21	1	334.00	1	342.00	333.00	0	787	0.00%
2020/07/20	1	327.50	1	329.00	329.00	0	778	0.00%
2020/07/15	1	318.00	1	323.50	327.50	0	809	0.00%
2020/07/09	0	0.00	0.1	327.50	328.00	-0.1	836	-0.01%
2020/07/07	1	328.00	0	0.00	326.00	1	832	0.12%
2020/07/06	0	0.00	1	320.00	328.00	-1	815	-0.12%
2020/07/03	1	316.50	2	317.50	315.50	-1	804	-0.12%
2020/06/30	0	0.00	2	295.50	295.50	-2	813	-0.25%
2020/06/16	0	0.00	1	298.00	297.50	-1	908	-0.11%
2020/06/12	0	0.00	1	291.00	290.00	-1	954	-0.10%
2020/06/11	1	293.00	0	0.00	294.00	1	977	0.10%
2020/06/05	1	294.00	0	0.00	294.50	1	1,081	0.09%
2020/06/04	1	295.50	3	297.50	298.00	-2	1,106	-0.18%
2020/06/01	2	294.50	1	299.50	294.00	1	1,115	0.09%
2020/05/29	1	290.00	1	297.00	297.00	0	1,112	0.00%
2020/05/28	1	292.00	1	298.00	294.00	0	1,107	0.00%
2020/05/26	0	0.00	1	290.00	290.00	-1	1,126	-0.09%
2020/05/22	2	279.50	0	0.00	277.00	2	1,130	0.18%
2020/05/12	1	287.00	0	0.00	287.50	1	1,107	0.09%
2020/05/11	0	0.00	1	292.50	292.00	-1	1,093	-0.09%
2020/05/08	1	289.00	2	293.50	291.00	-1	1,087	-0.09%
2020/05/07	0	0.00	2	281.00	282.00	-2	1,070	-0.19%
2020/05/04	3	272.83	2	271.25	272.50	1	1,064	0.09%
2020/04/30	1	278.00	3	281.33	284.00	-2	1,060	-0.19%
2020/04/29	1	280.00	1	281.00	279.50	0	1,059	0.00%
2020/04/27	1	271.00	1	276.00	275.00	0	1,077	0.00%
2020/04/24	0	0.00	1	266.00	264.50	-1	1,063	-0.09%
2020/04/22	1.1	260.24	0	0.00	262.00	1.1	1,051	0.10%
2020/04/21	2	268.00	0	0.00	265.00	2	1,045	0.19%
2020/04/17	2	278.50	2	280.00	279.00	0	1,021	0.00%
2020/04/16	1	270.00	0	0.00	266.50	1	1,003	0.10%
2020/04/07	1	258.00	0	0.00	259.00	1	966	0.10%
2020/04/06	0	0.00	1	258.00	257.00	-1	948	-0.11%
2020/03/27	1	250.00	0	0.00	252.00	1	882	0.11%
2020/03/25	0	0.00	1	251.00	248.00	-1	859	-0.12%
2020/03/24	1	242.00	1	246.00	242.00	0	855	0.00%
2020/03/20	0	0.00	1	238.00	240.50	-1	826	-0.12%
2020/03/19	2	229.50	0	0.00	230.00	2	796	0.25%
2020/03/12	1	270.50	1	271.00	264.00	0	654	0.00%
2020/03/11	2	279.50	1	286.50	277.00	1	627	0.16%
2020/03/10	2	271.25	0	0.00	275.50	2	616	0.32%
2020/03/09	1	283.00	1	290.00	282.50	0	591	0.00%
2020/03/03	1	284.50	0	0.00	291.00	1	568	0.18%
2020/02/21	0	0.00	1	305.00	303.50	-1	584	-0.17%
2020/02/17	0	0.00	1	311.50	312.00	-1	592	-0.17%
2020/02/03	0	0.00	1	294.00	295.00	-1	625	-0.16%
2020/01/30	1	290.00	0	0.00	290.00	1	609	0.16%
2020/01/09	0	0.00	1	304.00	305.00	-1	583	-0.17%
2020/01/07	0	0.00	1	300.00	300.50	-1	587	-0.17%
2020/01/06	1	298.00	0	0.00	298.50	1	591	0.17%
2020/01/02	2	299.25	0	0.00	298.50	2	605	0.33%
2019/12/20	0.8	299.50	0	0.00	301.50	0.8	630	0.13%
2019/12/06	1	298.50	0	0.00	298.00	1	622	0.16%
2019/11/27	1	303.50	0	0.00	304.50	1	631	0.16%
2019/11/21	1	308.00	0	0.00	310.00	1	598	0.17%
2019/11/20	0	0.00	1	320.00	320.00	-1	586	-0.17%
2019/11/05	1	309.00	0	0.00	310.00	1	676	0.15%
2019/11/04	0	0.00	1	311.00	310.50	-1	683	-0.15%
2019/10/25	1	296.00	1	301.00	297.50	0	702	0.00%
2019/10/01	0	0.00	5	285.00	281.00	-5	769	-0.65%
2019/09/27	0	0.00	1	274.00	273.00	-1	758	-0.13%
2019/09/18	0	0.00	5	276.00	274.50	-5	765	-0.65%
2019/09/11	0	0.00	1	273.00	272.00	-1	791	-0.13%
2019/09/09	1	271.50	0	0.00	271.50	1	787	0.13%
2019/08/30	1	266.00	0	0.00	267.00	1	797	0.13%
2019/08/29	0	0.00	31	272.97	265.50	-31	790	-3.92%
2019/08/26	0.1	262.50	0	0.00	261.00	0.1	804	0.01%
2019/08/20	0	0.00	20	271.50	275.00	-20	816	-2.45%
2019/08/19	0	0.00	1	266.50	267.50	-1	803	-0.12%
2019/08/16	1	257.00	0	0.00	261.50	1	797	0.13%
2019/07/24	0	0.00	1	266.00	266.00	-1	750	-0.13%
2019/07/23	0	0.00	2	266.25	269.50	-2	739	-0.27%
2019/07/22	1	260.50	0	0.00	260.50	1	732	0.14%
2019/07/16	1	259.50	0	0.00	260.50	1	729	0.14%
2019/06/18	1	257.50	0	0.00	257.50	1	707	0.14%
2019/05/17	0	0.00	1	251.00	248.50	-1	810	-0.12%
2019/05/10	0	0.00	1	253.00	252.00	-1	847	-0.12%
2019/05/08	0	0.00	1	245.00	253.00	-1	825	-0.12%
2019/04/08	1	252.00	0	0.00	252.00	1	821	0.12%
2019/03/28	1	257.50	0	0.00	258.50	1	782	0.13%
2019/03/27	0	0.00	0.2	260.00	262.00	-0.2	788	-0.02%
2019/03/11	1	239.00	0	0.00	240.00	1	690	0.14%
2019/02/25	0	0.00	1	234.00	234.50	-1	660	-0.15%
2019/02/13	1	218.00	0	0.00	225.50	1	627	0.16%
2018/12/28	0	0.00	1	210.50	210.50	-1	753	-0.13%
2018/11/30	0	0.00	20	229.75	233.50	-20	878	-2.28%
2018/11/29	0	0.00	20	225.25	225.50	-20	864	-2.31%
2018/11/09	0	0.00	20	228.90	231.00	-20	808	-2.47%
2018/11/08	0	0.00	10	229.50	230.50	-10	805	-1.24%
2018/11/01	0	0.00	30	218.67	219.00	-30	740	-4.05%
2018/10/25	0	0.00	1	204.00	206.00	-1	695	-0.14%
2018/10/22	0	0.00	1	206.00	207.50	-1	678	-0.15%
2018/10/15	1	196.00	0	0.00	199.00	1	644	0.16%
2018/10/11	1	186.50	1	196.00	195.00	0	631	0.00%
2018/10/03	19	220.53	1	221.00	221.00	18	595	3.02%
2018/10/02	32	221.47	0	0.00	222.50	32	598	5.35%
2018/10/01	1	225.00	0	0.00	227.00	1	602	0.17%
2018/09/28	31	227.47	0	0.00	227.50	31	618	5.01%
2018/09/27	20	227.30	1	234.00	234.50	19	592	3.21%
2018/09/20	1	219.00	0	0.00	219.00	1	588	0.17%
2018/09/11	0	0.00	1	214.00	211.00	-1	584	-0.17%
2018/08/31	2	206.50	1	208.50	209.00	1	609	0.16%
2018/08/27	0	0.00	1	208.00	209.00	-1	593	-0.17%
2018/07/25	0	0.00	1	202.50	203.00	-1	648	-0.15%
2018/07/17	0	0.00	2	198.00	197.00	-2	667	-0.30%
2018/07/10	0	0.00	1	193.00	193.00	-1	697	-0.14%
2018/06/27	2	198.50	0	0.00	198.50	2	622	0.32%
2018/06/25	1	200.00	0	0.00	200.50	1	617	0.16%
2018/06/14	0	0.00	11	206.50	206.00	-11	606	-1.81%
2018/04/23	1	205.00	0	0.00	203.50	1	704	0.14%
2018/03/19	0	0.00	0.3	213.00	211.50	-0.3	796	-0.04%
2018/03/02	1	212.00	0	0.00	213.50	1	811	0.12%
2018/01/19	0	0.00	0.3	235.50	237.00	-0.3	861	-0.03%
2018/01/18	0	0.00	3	237.00	238.50	-3	867	-0.35%
2018/01/15	0	0.00	1	233.00	233.50	-1	865	-0.12%
2018/01/08	0	0.00	2	222.50	226.00	-2	880	-0.23%
2018/01/03	1	215.00	2	217.75	216.50	-1	868	-0.12%
2018/01/02	0	0.00	1	214.00	215.00	-1	856	-0.12%