券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/28 | 10 | 27.85 | 0 | 0.00 | 28.00 | 10 | 2,187 | 0.46% |
|
| 2024/11/20 | 15 | 28.23 | 0 | 0.00 | 28.20 | 15 | 2,279 | 0.66% |
|
| 2024/11/18 | 6 | 27.78 | 0 | 0.00 | 27.95 | 6 | 2,555 | 0.23% |
|
| 2024/11/14 | 10 | 28.15 | 0 | 0.00 | 27.85 | 10 | 2,641 | 0.38% |
|
| 2024/11/12 | 10 | 28.55 | 0 | 0.00 | 28.60 | 10 | 2,871 | 0.35% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 29.75 | 29.70 | -1 | 2,846 | -0.04% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 2,954 | -0.03% |
|
| 2024/11/05 | 1 | 29.80 | 0 | 0.00 | 29.55 | 1 | 3,003 | 0.03% |
|
| 2024/10/23 | 1 | 31.10 | 0 | 0.00 | 30.95 | 1 | 3,277 | 0.03% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 31.95 | 31.65 | -1 | 5,783 | -0.02% |
|
| 2024/09/27 | 2 | 31.93 | 2 | 32.40 | 31.90 | 0 | 5,894 | 0.00% |
|
| 2024/09/26 | 1 | 31.70 | 0 | 0.00 | 31.75 | 1 | 5,901 | 0.02% |
|
| 2024/09/20 | 3 | 30.00 | 0 | 0.00 | 29.45 | 3 | 6,133 | 0.05% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 7,939 | -0.01% |
|
| 2024/08/28 | 1 | 31.60 | 2 | 31.68 | 31.55 | -1 | 8,593 | -0.01% |
|
| 2024/08/26 | 1 | 32.60 | 0 | 0.00 | 32.00 | 1 | 9,347 | 0.01% |
|
| 2024/08/23 | 1 | 31.95 | 0 | 0.00 | 32.45 | 1 | 10,988 | 0.01% |
|
| 2024/08/20 | 4 | 33.04 | 4 | 32.73 | 32.90 | 0 | 12,661 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 30.95 | 31.40 | -1 | 12,585 | -0.01% |
|
| 2024/08/16 | 4 | 31.06 | 0 | 0.00 | 30.75 | 4 | 12,596 | 0.03% |
|
| 2024/08/15 | 6 | 30.13 | 1 | 30.85 | 31.05 | 5 | 12,585 | 0.04% |
|
| 2024/08/14 | 12 | 30.01 | 15 | 30.55 | 30.00 | -3 | 12,662 | -0.02% |
|
| 2024/08/12 | 1 | 31.05 | 1 | 30.65 | 31.05 | 0 | 12,568 | 0.00% |
|
| 2024/08/09 | 1 | 30.40 | 1 | 30.70 | 30.40 | 0 | 12,638 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 2 | 29.75 | 29.75 | -2 | 12,767 | -0.02% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 28.90 | 30.25 | -3 | 12,767 | -0.02% |
|
| 2024/08/06 | 0 | 0.00 | 3 | 28.43 | 28.25 | -3 | 12,770 | -0.02% |
|
| 2024/07/29 | 1 | 31.80 | 1 | 32.80 | 31.80 | 0 | 13,058 | 0.00% |
|
| 2024/07/26 | 1 | 32.45 | 0 | 0.00 | 32.65 | 1 | 13,393 | 0.01% |
|
| 2024/07/23 | 0 | 0.00 | 15 | 33.25 | 33.25 | -15 | 13,403 | -0.11% |
|
| 2024/07/22 | 0 | 0.00 | 18 | 33.13 | 33.10 | -18 | 13,391 | -0.13% |
|
| 2024/07/19 | 2 | 35.00 | 4 | 34.60 | 34.40 | -2 | 13,281 | -0.02% |
|
| 2024/07/18 | 10 | 35.70 | 8 | 36.20 | 35.85 | 2 | 13,208 | 0.02% |
|
| 2024/07/16 | 8 | 37.65 | 7 | 37.50 | 37.60 | 1 | 13,019 | 0.01% |
|
| 2024/07/15 | 4 | 37.95 | 0 | 0.00 | 37.00 | 4 | 13,022 | 0.03% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 37.30 | 37.25 | -2 | 12,900 | -0.02% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 37.50 | 37.65 | -1 | 13,155 | -0.01% |
|
| 2024/07/09 | 3 | 36.65 | 4 | 37.36 | 37.70 | -1 | 13,187 | -0.01% |
|
| 2024/07/08 | 23 | 37.74 | 16 | 37.92 | 37.70 | 7 | 13,072 | 0.05% |
|
| 2024/07/05 | 14 | 37.92 | 3 | 37.77 | 38.35 | 11 | 12,779 | 0.09% |
|
| 2024/07/04 | 3 | 37.13 | 1 | 36.30 | 36.30 | 2 | 12,202 | 0.02% |
|
| 2024/07/03 | 2 | 36.60 | 2 | 36.70 | 36.70 | 0 | 12,090 | 0.00% |
|
| 2024/07/01 | 1 | 35.50 | 3 | 36.25 | 35.40 | -2 | 11,916 | -0.02% |
|
| 2024/06/28 | 6 | 36.46 | 7 | 36.34 | 36.20 | -1 | 11,858 | -0.01% |
|
| 2024/06/27 | 4 | 36.10 | 0 | 0.00 | 35.90 | 4 | 11,760 | 0.03% |
|
| 2024/06/26 | 17 | 37.81 | 10 | 36.90 | 36.90 | 7 | 11,656 | 0.06% |
|
| 2024/06/25 | 0 | 0.00 | 20 | 37.35 | 37.35 | -20 | 11,411 | -0.18% |
|
| 2024/06/24 | 0 | 0.00 | 4 | 37.18 | 36.55 | -4 | 11,096 | -0.04% |
|
| 2024/06/21 | 2 | 36.75 | 0 | 0.00 | 36.40 | 2 | 10,944 | 0.02% |
|
| 2024/06/20 | 2 | 35.68 | 8 | 35.97 | 36.20 | -6 | 10,688 | -0.06% |
|
| 2024/06/19 | 9 | 34.83 | 3 | 34.92 | 34.75 | 6 | 10,553 | 0.06% |
|
| 2024/06/18 | 1 | 35.30 | 1 | 35.25 | 35.25 | 0 | 10,514 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 31 | 36.12 | 35.60 | -31 | 10,483 | -0.30% |
|
| 2024/06/14 | 1 | 35.55 | 1 | 35.70 | 35.70 | 0 | 10,383 | 0.00% |
|
| 2024/06/13 | 34 | 35.64 | 11 | 35.63 | 35.50 | 23 | 10,346 | 0.22% |
|
| 2024/06/12 | 7 | 35.44 | 2 | 35.15 | 35.60 | 5 | 10,247 | 0.05% |
|
| 2024/06/04 | 2 | 35.08 | 0 | 0.00 | 35.20 | 2 | 9,799 | 0.02% |
|
| 2024/05/31 | 4 | 36.31 | 16 | 36.39 | 36.45 | -12 | 9,328 | -0.13% |
|
| 2024/05/30 | 7 | 36.13 | 6 | 36.51 | 35.65 | 1 | 9,023 | 0.01% |
|
| 2024/05/29 | 23 | 37.89 | 28 | 38.25 | 36.85 | -5 | 8,603 | -0.06% |
|
| 2024/05/28 | 23 | 35.48 | 15 | 34.49 | 36.45 | 8 | 6,959 | 0.11% |
|
| 2024/05/27 | 51 | 33.25 | 56 | 33.91 | 33.15 | -5 | 5,728 | -0.09% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 30.70 | 31.30 | -1 | 5,253 | -0.02% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 31.55 | 30.65 | -1 | 5,233 | -0.02% |
|
| 2024/05/22 | 1 | 30.90 | 2 | 31.10 | 31.15 | -1 | 5,133 | -0.02% |
|
| 2024/05/15 | 0 | 0.00 | 10 | 30.00 | 29.95 | -10 | 5,148 | -0.19% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 30.20 | 30.25 | -2 | 5,068 | -0.04% |
|
| 2024/05/13 | 1 | 28.55 | 0 | 0.00 | 28.65 | 1 | 4,874 | 0.02% |
|
| 2024/05/03 | 1 | 29.20 | 2 | 29.15 | 28.75 | -1 | 4,735 | -0.02% |
|
| 2024/05/02 | 3 | 29.08 | 51 | 29.38 | 28.60 | -48 | 4,680 | -1.03% |
|
| 2024/04/30 | 57 | 30.99 | 6 | 30.60 | 31.05 | 51 | 4,427 | 1.15% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 28.25 | 28.60 | -2 | 4,130 | -0.05% |
|
| 2024/04/26 | 1 | 27.80 | 0 | 0.00 | 27.70 | 1 | 4,191 | 0.02% |
|
| 2024/04/25 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 4,213 | 0.02% |
|
| 2024/04/24 | 1 | 28.05 | 0 | 0.00 | 28.30 | 1 | 4,282 | 0.02% |
|
| 2024/04/23 | 5 | 27.15 | 95 | 27.44 | 27.45 | -90 | 4,394 | -2.05% |
|
| 2024/04/22 | 100 | 27.01 | 1 | 26.85 | 26.75 | 99 | 4,619 | 2.14% |
|
| 2024/04/18 | 1 | 29.55 | 1 | 29.35 | 29.35 | 0 | 4,521 | 0.00% |
|
| 2024/04/17 | 14 | 29.18 | 14 | 29.74 | 28.90 | 0 | 4,380 | 0.00% |
|
| 2024/04/16 | 1 | 28.25 | 6 | 28.62 | 29.30 | -5 | 4,031 | -0.12% |
|
| 2024/04/15 | 3 | 27.80 | 0 | 0.00 | 27.80 | 3 | 3,762 | 0.08% |
|
| 2024/04/12 | 0 | 0.00 | 46 | 28.56 | 28.30 | -46 | 3,692 | -1.25% |
|
| 2024/04/11 | 20 | 27.90 | 0 | 27.90 | 28.00 | 20 | 3,659 | 0.55% |
|
| 2024/04/10 | 15 | 28.17 | 12 | 28.35 | 28.30 | 3 | 3,656 | 0.08% |
|
| 2024/04/09 | 16 | 27.87 | 0 | 0.00 | 27.90 | 16 | 3,676 | 0.44% |
|
| 2024/04/08 | 0 | 27.85 | 3 | 27.70 | 27.70 | -3 | 3,693 | -0.08% |
|
| 2024/04/02 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 3,719 | 0.03% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 3,742 | -0.03% |
|
| 2024/03/29 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 3,800 | 0.03% |
|
| 2024/03/28 | 1 | 28.10 | 0 | 0.00 | 27.95 | 1 | 3,811 | 0.03% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 28.40 | 28.25 | -1 | 3,820 | -0.03% |
|
| 2024/03/26 | 2 | 29.10 | 31 | 29.38 | 28.30 | -29 | 3,833 | -0.76% |
|
| 2024/03/25 | 33 | 29.42 | 1 | 29.25 | 29.15 | 32 | 3,806 | 0.84% |
|
| 2024/03/22 | 6 | 28.68 | 0 | 0.00 | 28.80 | 6 | 3,777 | 0.16% |
|
| 2024/03/21 | 0 | 0.00 | 18 | 29.01 | 28.90 | -18 | 3,835 | -0.47% |
|
| 2024/03/19 | 1 | 28.65 | 2 | 29.00 | 28.75 | -1 | 4,104 | -0.02% |
|
| 2024/03/18 | 0 | 0.00 | 20.5 | 28.94 | 28.95 | -20.5 | 4,133 | -0.50% |
|
| 2024/03/15 | 0 | 29.45 | 6 | 28.70 | 28.80 | -6 | 4,224 | -0.14% |
|
| 2024/03/14 | 15 | 29.30 | 0 | 0.00 | 29.30 | 15 | 4,331 | 0.35% |
|
| 2024/03/13 | 25 | 30.48 | 0 | 0.00 | 30.20 | 25 | 4,480 | 0.56% |
|
| 2024/03/12 | 1 | 30.95 | 0 | 31.20 | 31.15 | 1 | 4,580 | 0.02% |
|
| 2024/03/11 | 1 | 31.40 | 0 | 0.00 | 31.30 | 1 | 4,687 | 0.02% |
|
| 2024/03/04 | 2 | 32.93 | 0 | 0.00 | 32.65 | 2 | 5,571 | 0.04% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 33.12 | 33.50 | -3 | 6,529 | -0.05% |
|
| 2024/02/22 | 1 | 33.40 | 1 | 33.90 | 33.40 | 0 | 7,308 | 0.00% |
|
| 2024/02/21 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 7,988 | 0.01% |
|
| 2024/02/20 | 6 | 33.52 | 8 | 33.37 | 33.40 | -2 | 8,652 | -0.02% |
|
| 2024/02/19 | 1 | 32.75 | 2 | 32.60 | 32.75 | -1 | 8,679 | -0.01% |
|
| 2024/02/16 | 6 | 32.53 | 1 | 32.30 | 32.80 | 5 | 8,759 | 0.06% |
|
| 2024/02/05 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 8,754 | 0.01% |
|
| 2024/02/02 | 1.3 | 32.25 | 0 | 0.00 | 31.70 | 1.3 | 8,750 | 0.01% |
|
| 2024/01/31 | 1 | 32.60 | 3 | 32.53 | 32.30 | -2 | 8,902 | -0.02% |
|
| 2024/01/30 | 1 | 32.10 | 0 | 0.00 | 32.20 | 1 | 9,526 | 0.01% |
|
| 2024/01/24 | 2 | 33.50 | 2 | 33.95 | 33.30 | 0 | 9,809 | 0.00% |
|
| 2024/01/23 | 1 | 34.30 | 1 | 34.50 | 33.80 | 0 | 9,892 | 0.00% |
|
| 2024/01/22 | 2 | 33.70 | 3 | 33.98 | 34.30 | -1 | 9,875 | -0.01% |
|
| 2024/01/19 | 1 | 32.90 | 1 | 32.95 | 33.10 | 0 | 9,889 | 0.00% |
|
| 2024/01/18 | 2 | 32.25 | 6 | 32.23 | 32.40 | -4 | 10,046 | -0.04% |
|
| 2024/01/17 | 4 | 33.25 | 0 | 0.00 | 33.20 | 4 | 10,531 | 0.04% |
|
| 2024/01/16 | 2 | 33.95 | 6 | 32.98 | 33.45 | -4 | 10,607 | -0.04% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 32.43 | 32.70 | -4 | 10,773 | -0.04% |
|
| 2024/01/12 | 2.2 | 32.01 | 0 | 0.00 | 31.50 | 2.2 | 10,860 | 0.02% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 32.40 | 32.70 | -2 | 10,872 | -0.02% |
|
| 2024/01/10 | 1 | 32.50 | 0 | 0.00 | 32.15 | 1 | 11,077 | 0.01% |
|
| 2024/01/04 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 11,311 | 0.01% |
|
| 2024/01/03 | 2 | 33.35 | 0 | 0.00 | 33.25 | 2 | 11,316 | 0.02% |
|
| 2024/01/02 | 1 | 34.15 | 0 | 0.00 | 33.75 | 1 | 11,308 | 0.01% |
|
| 2023/12/29 | 3 | 34.37 | 4 | 34.33 | 34.35 | -1 | 11,330 | -0.01% |
|
| 2023/12/27 | 1 | 34.10 | 3 | 34.72 | 34.10 | -2 | 11,364 | -0.02% |
|
| 2023/12/26 | 2 | 34.15 | 3 | 33.97 | 34.10 | -1 | 11,341 | -0.01% |
|
| 2023/12/25 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 11,322 | 0.01% |
|
| 2023/12/22 | 2 | 33.60 | 4 | 33.66 | 33.60 | -2 | 11,316 | -0.02% |
|
| 2023/12/21 | 4 | 33.26 | 0 | 0.00 | 33.20 | 4 | 11,318 | 0.04% |
|
| 2023/12/20 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 11,327 | 0.01% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 33.50 | 33.70 | -1 | 11,337 | -0.01% |
|
| 2023/12/18 | 4 | 34.43 | 0 | 0.00 | 34.05 | 4 | 11,374 | 0.04% |
|
| 2023/12/15 | 6 | 36.01 | 7 | 35.93 | 34.85 | -1 | 11,431 | -0.01% |
|
| 2023/12/14 | 3 | 36.27 | 3 | 36.75 | 36.65 | 0 | 11,365 | 0.00% |
|
| 2023/12/12 | 1 | 36.90 | 1 | 36.95 | 36.10 | 0 | 11,364 | 0.00% |
|
| 2023/12/11 | 5 | 36.95 | 5 | 36.59 | 36.55 | 0 | 11,377 | 0.00% |
|
| 2023/12/08 | 4 | 36.56 | 11 | 36.56 | 36.40 | -7 | 11,300 | -0.06% |
|
| 2023/12/07 | 7 | 35.74 | 15 | 36.00 | 35.55 | -8 | 11,179 | -0.07% |
|
| 2023/12/06 | 9 | 35.59 | 5 | 36.12 | 36.10 | 4 | 11,165 | 0.04% |
|
| 2023/12/05 | 0 | 0.00 | 39 | 34.76 | 34.80 | -39 | 11,140 | -0.35% |
|
| 2023/12/04 | 4 | 35.50 | 30 | 35.38 | 35.05 | -26 | 11,398 | -0.23% |
|
| 2023/12/01 | 14 | 36.17 | 14 | 35.94 | 35.75 | 0 | 12,165 | 0.00% |
|
| 2023/11/30 | 0.1 | 36.20 | 0 | 0.00 | 36.15 | 0.1 | 12,722 | 0.00% |
|
| 2023/11/29 | 75 | 36.93 | 51 | 37.16 | 36.40 | 24 | 12,666 | 0.19% |
|
| 2023/11/28 | 52 | 36.61 | 17 | 36.02 | 36.50 | 35 | 12,273 | 0.29% |
|
| 2023/11/27 | 8 | 36.22 | 1 | 36.30 | 35.65 | 7 | 12,262 | 0.06% |
|
| 2023/11/24 | 12.1 | 35.91 | 5 | 36.05 | 35.55 | 7.1 | 12,347 | 0.06% |
|
| 2023/11/22 | 11 | 35.72 | 4 | 36.29 | 36.05 | 7 | 12,036 | 0.06% |
|
| 2023/11/21 | 13 | 35.22 | 9 | 34.94 | 35.40 | 4 | 11,773 | 0.03% |
|
| 2023/11/20 | 19 | 35.29 | 7 | 35.76 | 35.65 | 12 | 11,498 | 0.10% |
|
| 2023/11/17 | 11 | 34.49 | 18 | 34.73 | 34.50 | -7 | 10,918 | -0.06% |
|
| 2023/11/16 | 1 | 32.00 | 5 | 32.32 | 32.60 | -4 | 10,420 | -0.04% |
|
| 2023/11/15 | 3 | 31.95 | 0 | 0.00 | 31.60 | 3 | 10,384 | 0.03% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 31.60 | 31.50 | -3 | 10,460 | -0.03% |
|
| 2023/11/13 | 4.1 | 31.22 | 0 | 0.00 | 31.40 | 4.1 | 10,882 | 0.04% |
|
| 2023/11/10 | 1 | 31.15 | 0 | 0.00 | 31.10 | 1 | 10,947 | 0.01% |
|
| 2023/11/09 | 1 | 31.60 | 3 | 31.92 | 31.85 | -2 | 10,960 | -0.02% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 32.15 | 32.15 | -3 | 11,004 | -0.03% |
|
| 2023/11/07 | 22 | 33.00 | 85 | 32.99 | 33.05 | -63 | 10,987 | -0.57% |
|
| 2023/11/06 | 63 | 32.76 | 7 | 32.53 | 32.55 | 56 | 10,393 | 0.54% |
|
| 2023/10/30 | 2 | 31.85 | 2.1 | 31.97 | 31.65 | -0.1 | 10,363 | 0.00% |
|
| 2023/10/27 | 1 | 32.25 | 1 | 32.40 | 31.60 | 0 | 10,633 | 0.00% |
|
| 2023/10/26 | 1 | 32.40 | 1 | 32.15 | 32.10 | 0 | 10,757 | 0.00% |
|
| 2023/10/25 | 11.1 | 33.06 | 16 | 32.89 | 32.50 | -4.9 | 10,642 | -0.05% |
|
| 2023/10/24 | 3 | 31.30 | 1 | 31.30 | 31.45 | 2 | 10,226 | 0.02% |
|
| 2023/10/23 | 13 | 32.08 | 13 | 32.49 | 31.80 | 0 | 10,124 | 0.00% |
|
| 2023/10/20 | 2 | 31.63 | 2 | 31.58 | 32.05 | 0 | 9,862 | 0.00% |
|
| 2023/10/17 | 4 | 31.36 | 7 | 31.45 | 31.15 | -3 | 9,459 | -0.03% |
|
| 2023/10/16 | 5 | 30.65 | 1 | 30.65 | 30.50 | 4 | 9,335 | 0.04% |
|
| 2023/10/12 | 2 | 30.41 | 1 | 30.35 | 30.60 | 1 | 9,693 | 0.01% |
|
| 2023/10/11 | 1 | 30.45 | 1 | 29.75 | 29.75 | 0 | 9,725 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 30.55 | 29.95 | -1 | 9,883 | -0.01% |
|
| 2023/10/04 | 6 | 29.40 | 0 | 0.00 | 29.55 | 6 | 9,867 | 0.06% |
|
| 2023/09/28 | 1 | 29.45 | 0 | 0.00 | 29.05 | 1 | 9,969 | 0.01% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 29.20 | 29.15 | 0 | 9,955 | 0.00% |
|
| 2023/09/25 | 2 | 29.70 | 1 | 29.75 | 29.65 | 1 | 10,053 | 0.01% |
|
| 2023/09/22 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 10,036 | 0.01% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 9,971 | -0.01% |
|
| 2023/09/19 | 1 | 32.20 | 8 | 31.71 | 31.30 | -7 | 9,890 | -0.07% |
|
| 2023/09/18 | 2 | 32.48 | 5 | 32.58 | 32.40 | -3 | 9,808 | -0.03% |
|
| 2023/09/15 | 4 | 32.40 | 1 | 32.50 | 32.25 | 3 | 9,807 | 0.03% |
|
| 2023/09/14 | 3 | 32.18 | 4 | 32.10 | 32.35 | -1 | 9,797 | -0.01% |
|
| 2023/09/13 | 4 | 31.85 | 1 | 32.05 | 31.70 | 3 | 9,827 | 0.03% |
|
| 2023/09/12 | 19 | 31.93 | 13 | 32.30 | 31.80 | 6 | 10,153 | 0.06% |
|
| 2023/09/11 | 0 | 0.00 | 5 | 32.75 | 32.05 | -5 | 10,958 | -0.05% |
|
| 2023/09/08 | 0 | 32.00 | 0 | 0.00 | 32.10 | 0 | 10,958 | 0.00% |
|
| 2023/09/07 | 1 | 32.70 | 0 | 0.00 | 32.50 | 1 | 10,923 | 0.01% |
|
| 2023/09/06 | 41 | 34.21 | 23 | 33.78 | 33.05 | 18 | 10,635 | 0.17% |
|
| 2023/09/05 | 8 | 34.09 | 19 | 32.93 | 35.10 | -11 | 9,827 | -0.11% |
|
| 2023/08/31 | 4 | 32.08 | 7 | 32.34 | 32.25 | -3 | 9,306 | -0.03% |
|
| 2023/08/30 | 5 | 31.73 | 12 | 31.93 | 31.95 | -7 | 8,982 | -0.08% |
|
| 2023/08/29 | 1 | 30.75 | 2 | 31.00 | 30.65 | -1 | 8,706 | -0.01% |
|
| 2023/08/28 | 3 | 32.07 | 0 | 0.00 | 31.05 | 3 | 8,644 | 0.03% |
|
| 2023/08/25 | 1 | 30.65 | 6 | 31.60 | 31.55 | -5 | 8,508 | -0.06% |
|
| 2023/08/24 | 7 | 31.40 | 0 | 0.00 | 31.10 | 7 | 8,399 | 0.08% |
|
| 2023/08/23 | 0 | 0.00 | 8 | 31.24 | 31.20 | -8 | 8,243 | -0.10% |
|
| 2023/08/22 | 2 | 30.68 | 0 | 0.00 | 30.35 | 2 | 8,073 | 0.02% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 31.10 | 31.05 | -1 | 7,785 | -0.01% |
|
| 2023/08/18 | 8 | 30.39 | 8 | 31.31 | 30.25 | 0 | 7,662 | 0.00% |
|
| 2023/08/17 | 8 | 30.91 | 6 | 31.00 | 31.10 | 2 | 7,479 | 0.03% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 6,652 | -0.02% |
|
| 2023/08/08 | 6 | 29.96 | 0 | 0.00 | 29.85 | 6 | 6,524 | 0.09% |
|
| 2023/08/07 | 1 | 30.55 | 4 | 30.65 | 30.70 | -3 | 6,442 | -0.05% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 29.10 | 30.25 | -2 | 6,298 | -0.03% |
|
| 2023/08/02 | 6 | 29.86 | 0 | 0.00 | 29.00 | 6 | 6,204 | 0.10% |
|
| 2023/08/01 | 3 | 30.35 | 0 | 0.00 | 30.05 | 3 | 6,084 | 0.05% |
|
| 2023/07/31 | 0 | 0.00 | 7 | 30.62 | 30.75 | -7 | 5,752 | -0.12% |
|
| 2023/07/27 | 0 | 0.00 | 7 | 30.55 | 30.40 | -7 | 5,410 | -0.13% |
|
| 2023/07/26 | 1 | 30.25 | 5 | 29.93 | 29.75 | -4 | 5,267 | -0.08% |
|
| 2023/07/25 | 13 | 30.13 | 6 | 29.28 | 29.95 | 7 | 5,141 | 0.14% |
|
| 2023/07/20 | 0 | 28.60 | 0 | 0.00 | 28.80 | 0 | 4,955 | 0.00% |
|
| 2023/07/19 | 4 | 28.68 | 0 | 0.00 | 28.30 | 4 | 4,929 | 0.08% |
|
| 2023/07/18 | 7 | 29.31 | 0 | 0.00 | 28.85 | 7 | 4,886 | 0.14% |
|
| 2023/07/17 | 2 | 30.73 | 0 | 0.00 | 30.65 | 2 | 4,704 | 0.04% |
|
| 2023/07/12 | 1 | 29.50 | 0 | 0.00 | 29.20 | 1 | 4,399 | 0.02% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 29.85 | 30.05 | -5 | 4,127 | -0.12% |
|
| 2023/07/05 | 5 | 29.61 | 0 | 0.00 | 29.30 | 5 | 4,048 | 0.12% |
|
| 2023/07/04 | 0 | 0.00 | 8 | 29.75 | 29.90 | -8 | 4,014 | -0.20% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 29.35 | 29.50 | -2 | 3,942 | -0.05% |
|
| 2023/06/27 | 3 | 28.63 | 0 | 0.00 | 28.45 | 3 | 3,869 | 0.08% |
|
| 2023/06/26 | 4 | 29.45 | 0 | 0.00 | 29.40 | 4 | 3,808 | 0.11% |
|
| 2023/06/21 | 1 | 29.70 | 2 | 29.95 | 29.90 | -1 | 3,773 | -0.03% |
|
| 2023/06/20 | 2 | 30.60 | 0 | 0.00 | 30.35 | 2 | 3,716 | 0.05% |
|
| 2023/06/19 | 2 | 30.13 | 5 | 30.70 | 30.75 | -3 | 3,633 | -0.08% |
|
| 2023/06/16 | 8 | 30.19 | 4 | 31.85 | 29.95 | 4 | 3,467 | 0.12% |
|
| 2023/06/15 | 15 | 30.86 | 31 | 31.35 | 31.40 | -16 | 3,062 | -0.52% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 29.55 | 29.55 | -4 | 2,171 | -0.18% |
|
| 2023/06/13 | 22 | 26.96 | 0 | 0.00 | 26.90 | 22 | 2,045 | 1.08% |
|
| 2023/06/09 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 1,936 | 0.05% |
|
| 2023/06/08 | 10 | 26.84 | 11 | 26.86 | 26.85 | -1 | 1,884 | -0.05% |
|
| 2023/06/07 | 13 | 26.32 | 12 | 26.65 | 26.60 | 1 | 1,738 | 0.06% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 1,539 | -0.06% |
|
| 2023/05/30 | 1 | 25.55 | 0 | 0.00 | 25.35 | 1 | 1,523 | 0.07% |
|
| 2023/04/20 | 0 | 0.00 | 0.2 | 25.05 | 24.85 | -0.2 | 2,401 | -0.01% |
|
| 2023/04/10 | 0 | 24.90 | 0 | 0.00 | 24.75 | 0 | 2,251 | 0.00% |
|
| 2023/03/30 | 1 | 25.25 | 1 | 25.05 | 25.05 | 0 | 2,231 | 0.00% |
|
| 2023/03/22 | 0 | 25.15 | 0 | 0.00 | 24.90 | 0 | 2,147 | 0.00% |
|
| 2023/03/09 | 2 | 26.50 | 2 | 26.25 | 26.20 | 0 | 2,258 | 0.00% |
|
| 2023/03/07 | 4 | 26.20 | 0 | 0.00 | 26.20 | 4 | 2,214 | 0.18% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 26.57 | 26.50 | -3 | 2,140 | -0.14% |
|
| 2023/02/16 | 2 | 25.90 | 0 | 0.00 | 25.90 | 2 | 2,074 | 0.10% |
|
| 2023/02/10 | 0 | 0.00 | 6 | 25.58 | 25.60 | -6 | 2,136 | -0.28% |
|
| 2023/02/09 | 16 | 26.26 | 16 | 26.54 | 26.25 | 0 | 2,069 | 0.00% |
|
| 2023/02/08 | 2 | 26.40 | 1 | 26.35 | 26.55 | 1 | 1,913 | 0.05% |
|
| 2023/02/06 | 1 | 25.05 | 0 | 0.00 | 24.85 | 1 | 1,661 | 0.06% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 25.20 | 24.95 | -2 | 1,652 | -0.12% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 23.40 | 23.40 | -2 | 1,563 | -0.13% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 22.60 | 22.80 | -2 | 1,553 | -0.13% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 23.43 | 23.25 | -2 | 1,651 | -0.12% |
|
| 2022/12/26 | 0 | 0.00 | 10 | 22.60 | 22.65 | -10 | 1,920 | -0.52% |
|
| 2022/12/15 | 30 | 24.90 | 32 | 25.05 | 24.80 | -2 | 2,147 | -0.09% |
|
| 2022/12/14 | 2 | 25.03 | 0 | 0.00 | 24.90 | 2 | 2,190 | 0.09% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 25.10 | 24.60 | -2 | 2,692 | -0.07% |
|
| 2022/12/08 | 2 | 24.65 | 0 | 0.00 | 24.95 | 2 | 2,700 | 0.07% |
|
| 2022/12/07 | 1 | 24.45 | 16 | 24.43 | 24.20 | -15 | 2,690 | -0.56% |
|
| 2022/12/05 | 19 | 26.20 | 0 | 0.00 | 25.50 | 19 | 2,702 | 0.70% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 25.45 | 25.55 | -1 | 2,631 | -0.04% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 25.35 | 25.20 | -1 | 2,620 | -0.04% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 24.78 | 24.85 | -2 | 2,643 | -0.08% |
|
| 2022/11/29 | 1 | 24.25 | 0 | 0.00 | 24.55 | 1 | 2,664 | 0.04% |
|
| 2022/11/28 | 1 | 24.40 | 0 | 0.00 | 24.55 | 1 | 2,673 | 0.04% |
|
| 2022/11/25 | 2 | 24.68 | 0 | 0.00 | 24.55 | 2 | 2,679 | 0.07% |
|
| 2022/11/16 | 0 | 0.00 | 10 | 25.00 | 24.75 | -10 | 2,778 | -0.36% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 24.50 | 24.45 | -3 | 2,755 | -0.11% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 24.25 | 24.35 | -1 | 2,768 | -0.04% |
|
| 2022/11/04 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 2,976 | 0.03% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 23.15 | 23.15 | -2 | 2,981 | -0.07% |
|
| 2022/10/31 | 2 | 22.60 | 0 | 0.00 | 22.55 | 2 | 2,980 | 0.07% |
|
| 2022/10/28 | 1 | 22.30 | 1 | 22.20 | 22.15 | 0 | 3,004 | 0.00% |
|
| 2022/10/25 | 0.1 | 22.00 | 0 | 0.00 | 22.00 | 0.1 | 3,033 | 0.00% |
|
| 2022/10/18 | 1 | 22.40 | 1 | 22.60 | 22.65 | 0 | 3,160 | 0.00% |
|
| 2022/10/17 | 1 | 21.65 | 1 | 21.90 | 22.70 | 0 | 3,291 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 42 | 22.32 | 22.35 | -42 | 3,456 | -1.21% |
|
| 2022/10/13 | 23 | 20.62 | 21 | 21.20 | 20.35 | 2 | 3,744 | 0.05% |
|
| 2022/10/12 | 1 | 21.90 | 1 | 22.30 | 22.15 | 0 | 3,737 | 0.00% |
|
| 2022/10/11 | 40.1 | 22.40 | 0 | 0.00 | 22.30 | 40.1 | 3,761 | 1.07% |
|
| 2022/10/07 | 0 | 0.00 | 6 | 24.13 | 23.90 | -6 | 3,875 | -0.15% |
|
| 2022/10/06 | 2 | 24.20 | 8 | 24.14 | 24.10 | -6 | 3,973 | -0.15% |
|
| 2022/10/04 | 1 | 23.20 | 1 | 23.35 | 23.60 | 0 | 4,093 | 0.00% |
|
| 2022/09/30 | 1 | 21.90 | 1 | 22.05 | 22.50 | 0 | 4,135 | 0.00% |
|
| 2022/09/29 | 11 | 22.42 | 0 | 0.00 | 22.35 | 11 | 4,173 | 0.26% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 22.35 | 21.95 | -1 | 4,237 | -0.02% |
|
| 2022/09/26 | 0 | 0.00 | 30.2 | 22.90 | 22.60 | -30.2 | 4,227 | -0.71% |
|
| 2022/09/23 | 10 | 24.25 | 0 | 0.00 | 24.40 | 10 | 4,290 | 0.23% |
|
| 2022/09/22 | 0.1 | 24.65 | 0 | 0.00 | 24.30 | 0.1 | 4,483 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 3 | 24.72 | 24.75 | -3 | 4,502 | -0.07% |
|
| 2022/09/20 | 13 | 25.30 | 3 | 25.33 | 25.25 | 10 | 4,480 | 0.22% |
|
| 2022/09/19 | 17 | 26.04 | 7 | 26.64 | 25.85 | 10 | 4,444 | 0.22% |
|
| 2022/09/16 | 9 | 26.81 | 98 | 26.58 | 26.75 | -89 | 4,354 | -2.04% |
|
| 2022/09/15 | 35 | 24.87 | 0 | 0.00 | 25.15 | 35 | 4,087 | 0.86% |
|
| 2022/09/13 | 22 | 25.40 | 22 | 25.59 | 25.25 | 0 | 4,128 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 16 | 25.12 | 24.90 | -16 | 4,159 | -0.38% |
|
| 2022/09/08 | 0 | 0.00 | 12 | 24.81 | 24.85 | -12 | 4,220 | -0.28% |
|
| 2022/09/06 | 28 | 24.57 | 0 | 0.00 | 24.30 | 28 | 4,314 | 0.65% |
|
| 2022/09/05 | 20 | 25.25 | 0 | 0.00 | 25.25 | 20 | 4,328 | 0.46% |
|
| 2022/09/02 | 0 | 0.00 | 33 | 26.25 | 25.95 | -33 | 4,416 | -0.75% |
|
| 2022/09/01 | 0 | 0.00 | 14 | 26.10 | 26.20 | -14 | 4,490 | -0.31% |
|
| 2022/08/31 | 0 | 0.00 | 71 | 26.35 | 26.35 | -71 | 4,522 | -1.57% |
|
| 2022/08/30 | 25 | 26.21 | 0 | 0.00 | 26.20 | 25 | 4,566 | 0.55% |
|
| 2022/08/29 | 50 | 26.03 | 0 | 0.00 | 26.05 | 50 | 4,584 | 1.09% |
|
| 2022/08/26 | 20 | 26.90 | 11 | 27.15 | 26.90 | 9 | 4,604 | 0.20% |
|
| 2022/08/25 | 0 | 0.00 | 163 | 26.70 | 26.95 | -163 | 4,627 | -3.52% |
大賣/鉅額交易
|
| 2022/08/24 | 61 | 26.11 | 10 | 26.45 | 26.15 | 51 | 4,615 | 1.10% |
|
| 2022/08/23 | 20 | 26.05 | 0 | 0.00 | 26.10 | 20 | 4,726 | 0.42% |
|
| 2022/08/22 | 77 | 26.42 | 0 | 0.00 | 26.30 | 77 | 4,794 | 1.61% |
|
| 2022/08/19 | 1 | 26.80 | 27 | 26.84 | 26.75 | -26 | 4,801 | -0.54% |
|
| 2022/08/18 | 20 | 25.95 | 22 | 26.32 | 26.55 | -2 | 4,807 | -0.04% |
|
| 2022/08/17 | 102 | 26.38 | 0 | 0.00 | 26.25 | 102 | 4,826 | 2.11% |
大買/鉅額交易
|
| 2022/08/16 | 2 | 26.40 | 0 | 0.00 | 26.35 | 2 | 4,838 | 0.04% |
|
| 2022/08/15 | 3 | 26.28 | 4 | 27.60 | 26.60 | -1 | 4,858 | -0.02% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 28.40 | 28.45 | -1 | 5,096 | -0.02% |
|
| 2022/07/28 | 6 | 29.65 | 0 | 0.00 | 28.85 | 6 | 5,430 | 0.11% |
|
| 2022/07/25 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 5,371 | 0.02% |
|
| 2022/07/22 | 10 | 30.00 | 10 | 29.90 | 29.90 | 0 | 5,370 | 0.00% |
|
| 2022/07/21 | 9 | 30.06 | 9 | 29.88 | 30.10 | 0 | 5,286 | 0.00% |
|
| 2022/07/20 | 3 | 29.25 | 8 | 29.32 | 29.10 | -5 | 5,115 | -0.10% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 27.70 | 27.95 | -1 | 4,844 | -0.02% |
|
| 2022/07/18 | 2 | 27.25 | 0 | 0.00 | 27.50 | 2 | 4,858 | 0.04% |
|
| 2022/07/14 | 1 | 25.90 | 1 | 25.90 | 25.85 | 0 | 4,955 | 0.00% |
|
| 2022/07/12 | 1 | 27.65 | 1 | 26.95 | 26.50 | 0 | 4,808 | 0.00% |
|
| 2022/07/08 | 8 | 28.95 | 2 | 29.15 | 29.00 | 6 | 4,816 | 0.12% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 27.50 | 28.10 | -1 | 4,809 | -0.02% |
|
| 2022/07/06 | 10 | 28.95 | 0 | 0.00 | 27.70 | 10 | 4,808 | 0.21% |
|
| 2022/07/01 | 2 | 29.73 | 9 | 28.55 | 28.55 | -7 | 4,815 | -0.15% |
|
| 2022/06/30 | 0 | 0.00 | 4 | 30.98 | 30.85 | -4 | 4,766 | -0.08% |
|
| 2022/06/29 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 4,671 | 0.02% |
|
| 2022/06/27 | 1 | 30.60 | 1 | 30.75 | 30.85 | 0 | 5,167 | 0.00% |
|
| 2022/06/24 | 1 | 29.75 | 1 | 29.70 | 29.60 | 0 | 5,170 | 0.00% |
|
| 2022/06/21 | 10 | 30.25 | 4 | 30.51 | 31.10 | 6 | 5,227 | 0.11% |
|
| 2022/06/14 | 0.4 | 32.85 | 0 | 0.00 | 33.35 | 0.4 | 5,151 | 0.01% |
|
| 2022/06/13 | 3 | 33.67 | 2 | 33.40 | 33.40 | 1 | 5,148 | 0.02% |
|
| 2022/06/10 | 10 | 35.50 | 0 | 0.00 | 35.40 | 10 | 5,061 | 0.20% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 36.40 | 36.40 | -2 | 4,991 | -0.04% |
|
| 2022/06/06 | 2 | 36.50 | 3 | 36.42 | 36.25 | -1 | 4,982 | -0.02% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 36.90 | 36.80 | -1 | 5,005 | -0.02% |
|
| 2022/06/01 | 4 | 36.80 | 1 | 36.90 | 36.65 | 3 | 4,991 | 0.06% |
|
| 2022/05/31 | 3 | 36.92 | 14 | 36.74 | 37.00 | -11 | 4,946 | -0.22% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 36.45 | 36.45 | -1 | 4,853 | -0.02% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 35.90 | 35.95 | -2 | 4,831 | -0.04% |
|
| 2022/05/24 | 1 | 36.00 | 0 | 0.00 | 35.25 | 1 | 4,852 | 0.02% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 35.95 | 35.90 | -2 | 4,833 | -0.04% |
|
| 2022/05/20 | 0 | 0.00 | 4 | 36.04 | 35.95 | -4 | 4,843 | -0.08% |
|
| 2022/05/18 | 3 | 35.95 | 0 | 0.00 | 35.75 | 3 | 4,755 | 0.06% |
|
| 2022/05/17 | 1 | 35.70 | 0 | 0.00 | 35.80 | 1 | 4,717 | 0.02% |
|
| 2022/05/16 | 1 | 35.25 | 2 | 35.20 | 35.20 | -1 | 4,763 | -0.02% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 34.95 | 35.10 | -2 | 4,721 | -0.04% |
|
| 2022/05/12 | 1 | 33.70 | 1 | 34.74 | 33.60 | 0 | 4,620 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 0 | 34.90 | 34.60 | 0 | 4,586 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 32.40 | 34.15 | -1 | 4,553 | -0.02% |
|
| 2022/05/09 | 2 | 33.90 | 0 | 0.00 | 33.50 | 2 | 4,581 | 0.04% |
|
| 2022/05/05 | 5 | 35.73 | 8 | 35.93 | 35.30 | -3 | 4,605 | -0.06% |
|
| 2022/05/03 | 0 | 0.00 | 9 | 33.43 | 33.65 | -9 | 4,509 | -0.20% |
|
| 2022/04/29 | 3 | 33.20 | 0 | 0.00 | 33.15 | 3 | 4,559 | 0.07% |
|
| 2022/04/27 | 1 | 32.50 | 1 | 32.55 | 33.00 | 0 | 4,581 | 0.00% |
|
| 2022/04/25 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 4,552 | 0.02% |
|
| 2022/04/22 | 1 | 36.05 | 0 | 0.00 | 35.75 | 1 | 4,546 | 0.02% |
|
| 2022/04/21 | 7 | 36.29 | 5 | 36.71 | 36.70 | 2 | 4,585 | 0.04% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 35.75 | 35.90 | -1 | 4,424 | -0.02% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 34.65 | 34.65 | -1 | 4,419 | -0.02% |
|
| 2022/04/15 | 3 | 35.00 | 0 | 0.00 | 34.95 | 3 | 4,592 | 0.07% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 34.95 | 35.40 | -2 | 4,677 | -0.04% |
|
| 2022/04/13 | 1 | 34.50 | 1 | 34.90 | 34.95 | 0 | 4,706 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 6 | 35.35 | 35.40 | -6 | 5,551 | -0.11% |
|
| 2022/04/07 | 2 | 35.00 | 2 | 36.00 | 34.90 | 0 | 5,572 | 0.00% |
|
| 2022/04/06 | 4 | 37.19 | 0 | 0.00 | 36.80 | 4 | 5,606 | 0.07% |
|
| 2022/04/01 | 2 | 37.10 | 2 | 37.40 | 37.30 | 0 | 5,591 | 0.00% |
|
| 2022/03/31 | 3 | 37.07 | 2 | 37.10 | 36.85 | 1 | 5,538 | 0.02% |
|
| 2022/03/30 | 8.5 | 37.34 | 13 | 37.17 | 36.50 | -4.5 | 5,398 | -0.08% |
|
| 2022/03/25 | 0 | 0.00 | 7 | 34.86 | 34.55 | -7 | 5,198 | -0.13% |
|
| 2022/03/24 | 3 | 35.53 | 2 | 35.40 | 35.40 | 1 | 5,192 | 0.02% |
|
| 2022/03/23 | 2 | 35.30 | 2 | 35.15 | 35.85 | 0 | 5,141 | 0.00% |
|
| 2022/03/22 | 2 | 34.43 | 1 | 34.60 | 34.45 | 1 | 5,173 | 0.02% |
|
| 2022/03/21 | 1 | 34.40 | 0 | 0.00 | 34.35 | 1 | 5,248 | 0.02% |
|
| 2022/03/18 | 1 | 33.85 | 6 | 34.10 | 34.50 | -5 | 5,348 | -0.09% |
|
| 2022/03/17 | 1 | 33.55 | 0 | 0.00 | 33.65 | 1 | 5,419 | 0.02% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 31.90 | 32.00 | -1 | 5,540 | -0.02% |
|
| 2022/03/09 | 0 | 0.00 | 8 | 32.50 | 32.60 | -8 | 6,205 | -0.13% |
|
| 2022/03/08 | 2 | 31.90 | 0 | 0.00 | 31.90 | 2 | 6,357 | 0.03% |
|
| 2022/03/07 | 0 | 33.25 | 14 | 33.50 | 33.20 | -14 | 6,523 | -0.21% |
|
| 2022/03/02 | 2 | 34.85 | 2 | 35.55 | 35.65 | 0 | 7,050 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 34.70 | 34.70 | -3 | 7,240 | -0.04% |
|
| 2022/02/24 | 0.5 | 34.25 | 0 | 0.00 | 33.50 | 0.5 | 7,578 | 0.01% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 35.50 | 35.40 | -1 | 8,381 | -0.01% |
|
| 2022/02/18 | 0 | 0.00 | 6 | 35.46 | 35.80 | -6 | 9,702 | -0.06% |
|
| 2022/02/17 | 1 | 36.45 | 4 | 36.45 | 35.95 | -3 | 10,065 | -0.03% |
|
| 2022/02/16 | 1 | 36.90 | 0 | 0.00 | 36.30 | 1 | 10,956 | 0.01% |
|
| 2022/02/15 | 1 | 36.60 | 0 | 0.00 | 36.25 | 1 | 11,511 | 0.01% |
|
| 2022/02/10 | 5 | 36.62 | 0 | 0.00 | 36.40 | 5 | 12,319 | 0.04% |
|
| 2022/02/08 | 0 | 35.75 | 10 | 35.52 | 35.80 | -10 | 12,686 | -0.08% |
|
| 2022/01/26 | 0 | 0.00 | 3 | 33.93 | 33.75 | -3 | 13,683 | -0.02% |
|
| 2022/01/25 | 0 | 0.00 | 10 | 34.07 | 33.70 | -10 | 15,412 | -0.06% |
|
| 2022/01/21 | 0 | 0.00 | 3 | 35.15 | 35.00 | -3 | 16,155 | -0.02% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 36.20 | 36.10 | -1 | 16,284 | -0.01% |
|
| 2022/01/18 | 3 | 37.05 | 1 | 37.00 | 36.50 | 2 | 16,785 | 0.01% |
|
| 2022/01/17 | 1 | 36.75 | 0 | 0.00 | 36.90 | 1 | 17,040 | 0.01% |
|
| 2022/01/14 | 1 | 35.40 | 0.3 | 35.10 | 35.50 | 0.8 | 17,516 | 0.00% |
|
| 2022/01/12 | 1 | 36.45 | 0 | 0.00 | 36.30 | 1 | 17,937 | 0.01% |
|
| 2022/01/11 | 11 | 36.68 | 0 | 0.00 | 36.35 | 11 | 18,098 | 0.06% |
|
| 2022/01/10 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 18,078 | 0.01% |
|
| 2022/01/07 | 4.6 | 38.05 | 1 | 37.35 | 37.45 | 3.6 | 18,091 | 0.02% |
|
| 2022/01/05 | 16 | 39.62 | 7 | 39.53 | 39.20 | 9 | 17,999 | 0.05% |
|
| 2022/01/04 | 26 | 40.20 | 24.1 | 40.65 | 41.30 | 1.9 | 17,754 | 0.01% |
|
| 2021/12/29 | 15 | 39.30 | 8 | 39.18 | 39.00 | 7 | 17,393 | 0.04% |
|
| 2021/12/27 | 0 | 0.00 | 5 | 38.76 | 38.85 | -5 | 17,587 | -0.03% |
|
| 2021/12/24 | 3 | 38.58 | 0 | 0.00 | 38.45 | 3 | 17,767 | 0.02% |
|
| 2021/12/23 | 2 | 38.88 | 2 | 39.18 | 38.75 | 0 | 17,803 | 0.00% |
|
| 2021/12/22 | 0.3 | 39.05 | 2 | 39.30 | 38.80 | -1.7 | 17,907 | -0.01% |
|
| 2021/12/21 | 0 | 38.75 | 0 | 0.00 | 38.80 | 0 | 18,165 | 0.00% |
|
| 2021/12/20 | 3 | 38.27 | 0 | 0.00 | 38.30 | 3 | 18,233 | 0.02% |
|
| 2021/12/17 | 4 | 38.53 | 30 | 38.50 | 38.35 | -26 | 18,282 | -0.14% |
|
| 2021/12/16 | 1.3 | 39.25 | 1 | 39.25 | 39.25 | 0.3 | 18,301 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 38.90 | 38.90 | -2 | 18,308 | -0.01% |
|
| 2021/12/14 | 3 | 38.35 | 0 | 0.00 | 38.05 | 3 | 18,310 | 0.02% |
|
| 2021/12/13 | 1 | 38.50 | 1 | 38.90 | 38.55 | 0 | 18,304 | 0.00% |
|
| 2021/12/09 | 3 | 41.05 | 2 | 41.40 | 40.40 | 1 | 18,419 | 0.01% |
|
| 2021/12/08 | 5 | 40.85 | 5 | 41.00 | 40.60 | 0 | 18,360 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 41.28 | 40.65 | -3 | 18,450 | -0.02% |
|
| 2021/12/06 | 4 | 40.69 | 1 | 40.65 | 40.80 | 3 | 18,441 | 0.02% |
|
| 2021/12/03 | 11 | 41.56 | 6 | 41.55 | 41.25 | 5 | 18,607 | 0.03% |
|
| 2021/12/02 | 10 | 41.20 | 0 | 0.00 | 40.30 | 10 | 18,681 | 0.05% |
|
| 2021/12/01 | 5 | 40.67 | 0 | 0.00 | 41.40 | 5 | 18,887 | 0.03% |
|
| 2021/11/30 | 2 | 39.90 | 5 | 40.27 | 41.60 | -3 | 19,204 | -0.02% |
|
| 2021/11/29 | 12 | 38.04 | 10 | 38.03 | 38.90 | 2 | 20,669 | 0.01% |
|
| 2021/11/26 | 2 | 39.40 | 5 | 38.79 | 38.55 | -3 | 21,153 | -0.01% |
|
| 2021/11/25 | 22 | 40.51 | 25 | 40.63 | 40.15 | -3 | 21,179 | -0.01% |
|
| 2021/11/24 | 2 | 39.38 | 6 | 39.97 | 39.60 | -4 | 21,052 | -0.02% |
|
| 2021/11/23 | 10.2 | 40.13 | 2 | 40.23 | 39.90 | 8.2 | 21,047 | 0.04% |
|
| 2021/11/22 | 5 | 41.07 | 4 | 41.45 | 41.15 | 1 | 21,010 | 0.00% |
|
| 2021/11/19 | 7.1 | 41.75 | 8 | 41.56 | 40.80 | -0.9 | 21,284 | 0.00% |
|
| 2021/11/18 | 36 | 41.87 | 16 | 42.45 | 41.40 | 20 | 21,203 | 0.09% |
|
| 2021/11/17 | 28 | 43.52 | 28 | 42.94 | 42.35 | 0 | 20,858 | 0.00% |
|
| 2021/11/16 | 3 | 41.07 | 19 | 41.41 | 41.25 | -16 | 19,717 | -0.08% |
|
| 2021/11/15 | 21 | 41.87 | 26 | 41.90 | 41.05 | -5 | 19,620 | -0.03% |
|
| 2021/11/12 | 4 | 40.81 | 11.2 | 40.63 | 41.00 | -7.2 | 18,949 | -0.04% |
|
| 2021/11/11 | 6 | 39.43 | 6.1 | 39.99 | 39.15 | -0.1 | 18,495 | 0.00% |
|
| 2021/11/10 | 2 | 39.23 | 6 | 39.22 | 39.60 | -4 | 18,399 | -0.02% |
|
| 2021/11/09 | 6 | 39.78 | 8 | 39.73 | 39.65 | -2 | 18,452 | -0.01% |
|
| 2021/11/08 | 2 | 38.68 | 0 | 0.00 | 38.55 | 2 | 18,199 | 0.01% |
|
| 2021/11/05 | 3.3 | 38.57 | 2 | 38.98 | 39.10 | 1.3 | 18,422 | 0.01% |
|
| 2021/11/04 | 16 | 39.21 | 10 | 39.44 | 38.90 | 6 | 18,472 | 0.03% |
|
| 2021/11/03 | 6 | 39.36 | 6 | 39.88 | 39.85 | 0 | 18,472 | 0.00% |
|
| 2021/11/02 | 30 | 42.74 | 39.3 | 43.32 | 40.80 | -9.3 | 18,042 | -0.05% |
|
| 2021/11/01 | 18 | 39.11 | 14 | 39.12 | 39.85 | 4 | 16,524 | 0.02% |
|
| 2021/10/29 | 17 | 36.92 | 15 | 37.11 | 37.00 | 2 | 16,330 | 0.01% |
|
| 2021/10/28 | 6 | 37.08 | 16 | 37.69 | 36.75 | -10 | 16,435 | -0.06% |
|
| 2021/10/27 | 14 | 36.74 | 5 | 36.82 | 36.60 | 9 | 16,897 | 0.05% |
|
| 2021/10/26 | 12 | 38.15 | 12 | 37.37 | 37.05 | 0 | 17,415 | 0.00% |
|
| 2021/10/25 | 4 | 37.19 | 4 | 37.59 | 37.15 | 0 | 17,709 | 0.00% |
|
| 2021/10/22 | 13 | 36.45 | 33 | 36.66 | 37.60 | -20 | 18,459 | -0.11% |
|
| 2021/10/21 | 16 | 36.27 | 0 | 0.00 | 35.60 | 16 | 19,126 | 0.08% |
|
| 2021/10/20 | 4 | 35.30 | 5 | 35.55 | 36.05 | -1 | 19,840 | -0.01% |
|
| 2021/10/19 | 6 | 35.25 | 10 | 35.09 | 35.25 | -4 | 21,324 | -0.02% |
|
| 2021/10/18 | 5 | 33.84 | 0 | 0.00 | 33.75 | 5 | 24,167 | 0.02% |
|
| 2021/10/15 | 0 | 0.00 | 7 | 33.86 | 34.00 | -7 | 25,658 | -0.03% |
|
| 2021/10/14 | 10 | 31.93 | 15 | 32.70 | 32.60 | -5 | 26,229 | -0.02% |
|
| 2021/10/13 | 3 | 32.33 | 0 | 0.00 | 32.00 | 3 | 26,992 | 0.01% |
|
| 2021/10/12 | 11 | 33.22 | 0 | 0.00 | 33.15 | 11 | 27,638 | 0.04% |
|
| 2021/10/07 | 4 | 34.75 | 9 | 34.66 | 34.70 | -5 | 28,820 | -0.02% |
|
| 2021/10/05 | 0 | 0.00 | 4 | 33.15 | 33.25 | -4 | 33,099 | -0.01% |
|
| 2021/10/04 | 3 | 32.52 | 0.4 | 32.90 | 32.00 | 2.6 | 33,868 | 0.01% |
|
| 2021/10/01 | 4 | 33.85 | 0 | 0.00 | 33.60 | 4 | 34,108 | 0.01% |
|
| 2021/09/30 | 0 | 0.00 | 1.1 | 36.10 | 36.05 | -1.1 | 34,293 | 0.00% |
|
| 2021/09/29 | 2 | 36.35 | 0 | 0.00 | 36.05 | 2 | 34,450 | 0.01% |
|
| 2021/09/28 | 2 | 37.58 | 1 | 37.40 | 37.60 | 1 | 34,776 | 0.00% |
|
| 2021/09/24 | 6 | 36.06 | 1 | 36.20 | 36.00 | 5 | 34,690 | 0.01% |
|
| 2021/09/23 | 3 | 36.05 | 0 | 0.00 | 36.00 | 3 | 34,911 | 0.01% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 36.78 | 36.10 | -3 | 35,592 | -0.01% |
|
| 2021/09/16 | 2 | 37.30 | 9 | 37.46 | 37.00 | -7 | 36,613 | -0.02% |
|
| 2021/09/15 | 7 | 37.49 | 0 | 0.00 | 37.25 | 7 | 36,646 | 0.02% |
|
| 2021/09/14 | 8 | 38.48 | 2 | 38.05 | 38.50 | 6 | 36,735 | 0.02% |
|
| 2021/09/13 | 12 | 38.00 | 2 | 37.93 | 37.85 | 10 | 36,718 | 0.03% |
|
| 2021/09/10 | 10 | 38.53 | 2 | 38.63 | 38.65 | 8 | 36,799 | 0.02% |
|
| 2021/09/09 | 6 | 37.89 | 6 | 37.53 | 38.30 | 0 | 36,814 | 0.00% |
|
| 2021/09/08 | 9 | 38.35 | 7 | 38.45 | 37.40 | 2 | 36,885 | 0.01% |
|
| 2021/09/07 | 10.3 | 38.18 | 1 | 39.40 | 38.65 | 9.3 | 36,887 | 0.03% |
|
| 2021/09/06 | 12 | 40.27 | 0 | 0.00 | 39.10 | 12 | 36,978 | 0.03% |
|
| 2021/09/03 | 5 | 41.38 | 15 | 41.72 | 41.70 | -10 | 37,159 | -0.03% |
|
| 2021/09/02 | 47.1 | 42.26 | 36 | 42.89 | 40.60 | 11.1 | 37,520 | 0.03% |
|
| 2021/09/01 | 5 | 40.35 | 4 | 40.11 | 42.05 | 1 | 36,735 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 7 | 38.70 | 39.30 | -7 | 36,422 | -0.02% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 38.63 | 37.75 | -2 | 36,581 | -0.01% |
|
| 2021/08/27 | 7 | 37.85 | 0 | 0.00 | 37.85 | 7 | 36,773 | 0.02% |
|
| 2021/08/26 | 2 | 38.30 | 2 | 38.40 | 38.35 | 0 | 36,824 | 0.00% |
|
| 2021/08/25 | 15 | 38.75 | 10.3 | 38.49 | 38.30 | 4.7 | 36,876 | 0.01% |
|
| 2021/08/24 | 4 | 37.55 | 1 | 37.80 | 37.50 | 3 | 36,777 | 0.01% |
|
| 2021/08/23 | 4 | 38.34 | 1 | 38.45 | 38.55 | 3 | 36,876 | 0.01% |
|
| 2021/08/20 | 1 | 36.55 | 2 | 37.08 | 37.05 | -1 | 37,038 | 0.00% |
|
| 2021/08/19 | 15 | 36.53 | 10 | 37.85 | 36.50 | 5 | 37,228 | 0.01% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 37.50 | 37.60 | -1 | 37,207 | 0.00% |
|
| 2021/08/17 | 3 | 35.97 | 2 | 35.38 | 35.15 | 1 | 37,852 | 0.00% |
|
| 2021/08/13 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 37,806 | 0.00% |
|
| 2021/08/11 | 5 | 38.58 | 2 | 39.60 | 38.20 | 3 | 37,955 | 0.01% |
|
| 2021/08/10 | 3 | 39.82 | 1 | 40.00 | 40.45 | 2 | 37,974 | 0.01% |
|
| 2021/08/09 | 5 | 40.49 | 11 | 40.51 | 40.30 | -6 | 37,904 | -0.02% |
|
| 2021/08/06 | 16 | 42.89 | 2 | 43.03 | 42.15 | 14 | 37,815 | 0.04% |
|
| 2021/08/05 | 1 | 43.80 | 0 | 0.00 | 43.05 | 1 | 38,084 | 0.00% |
|
| 2021/08/04 | 7 | 43.80 | 35 | 43.84 | 43.30 | -28 | 38,435 | -0.07% |
|
| 2021/08/03 | 3 | 43.20 | 1 | 42.85 | 43.40 | 2 | 38,377 | 0.01% |
|
| 2021/08/02 | 14 | 44.05 | 11 | 44.37 | 42.85 | 3 | 38,306 | 0.01% |
|
| 2021/07/30 | 31 | 43.44 | 42 | 43.24 | 43.40 | -11 | 38,010 | -0.03% |
|
| 2021/07/29 | 16 | 43.41 | 4 | 43.45 | 43.10 | 12 | 37,638 | 0.03% |
|
| 2021/07/28 | 13 | 41.66 | 8.1 | 42.51 | 42.45 | 4.9 | 37,375 | 0.01% |
|
| 2021/07/27 | 25 | 45.45 | 73 | 46.17 | 43.40 | -48 | 37,014 | -0.13% |
|
| 2021/07/26 | 138 | 46.62 | 110 | 46.09 | 46.50 | 28 | 37,296 | 0.08% |
大買/大賣/
|
| 2021/07/23 | 110 | 45.58 | 139 | 45.52 | 44.90 | -29 | 38,235 | -0.08% |
大買/大賣/
|
| 2021/07/22 | 225 | 44.82 | 259.1 | 44.23 | 44.70 | -34.1 | 36,872 | -0.09% |
大買/大賣/
|
| 2021/07/21 | 50 | 43.85 | 80 | 43.68 | 43.90 | -30 | 34,037 | -0.09% |
|
| 2021/07/20 | 34 | 39.35 | 20 | 39.10 | 39.95 | 14 | 32,699 | 0.04% |
|
| 2021/07/19 | 70 | 39.66 | 26 | 39.30 | 38.95 | 44 | 32,374 | 0.14% |
|
| 2021/07/16 | 38 | 38.17 | 42.5 | 38.42 | 38.90 | -4.5 | 32,135 | -0.01% |
|
| 2021/07/15 | 7 | 36.70 | 2 | 36.40 | 37.40 | 5 | 31,890 | 0.02% |
|
| 2021/07/14 | 29 | 37.22 | 9.1 | 36.76 | 36.30 | 19.9 | 32,698 | 0.06% |
|
| 2021/07/13 | 111.7 | 40.65 | 41.2 | 40.23 | 37.30 | 70.5 | 32,442 | 0.22% |
大買/
|
| 2021/07/12 | 14 | 38.07 | 17 | 37.92 | 38.30 | -3 | 29,554 | -0.01% |
|
| 2021/07/09 | 6 | 34.30 | 19 | 33.93 | 34.85 | -13 | 28,571 | -0.05% |
|
| 2021/07/08 | 4.2 | 32.99 | 3 | 33.57 | 32.85 | 1.2 | 28,148 | 0.00% |
|
| 2021/07/07 | 22 | 32.94 | 16 | 33.15 | 32.70 | 6 | 28,156 | 0.02% |
|
| 2021/07/06 | 9 | 32.47 | 6 | 32.67 | 32.30 | 3 | 28,388 | 0.01% |
|
| 2021/07/05 | 6 | 32.64 | 7 | 32.91 | 33.00 | -1 | 28,575 | 0.00% |
|
| 2021/07/02 | 1 | 32.10 | 11 | 31.98 | 31.80 | -10 | 28,580 | -0.03% |
|
| 2021/07/01 | 16 | 31.66 | 20 | 31.52 | 31.10 | -4 | 29,544 | -0.01% |
|
| 2021/06/30 | 14 | 31.78 | 5 | 32.00 | 31.75 | 9 | 30,540 | 0.03% |
|
| 2021/06/29 | 22 | 32.36 | 5 | 32.45 | 31.95 | 17 | 31,149 | 0.05% |
|
| 2021/06/28 | 5 | 34.02 | 18 | 34.12 | 33.95 | -13 | 30,862 | -0.04% |
|
| 2021/06/25 | 13 | 32.14 | 32 | 32.45 | 32.00 | -19 | 30,669 | -0.06% |
|
| 2021/06/24 | 14 | 31.95 | 11 | 31.95 | 31.95 | 3 | 30,690 | 0.01% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 31.82 | 31.95 | -3 | 30,916 | -0.01% |
|
| 2021/06/22 | 3 | 31.98 | 0 | 0.00 | 30.90 | 3 | 31,361 | 0.01% |
|
| 2021/06/21 | 2 | 31.20 | 9 | 31.36 | 31.60 | -7 | 32,370 | -0.02% |
|
| 2021/06/18 | 1 | 31.80 | 5 | 32.43 | 31.85 | -4 | 34,039 | -0.01% |
|
| 2021/06/17 | 2 | 32.23 | 7 | 32.31 | 32.40 | -5 | 34,686 | -0.01% |
|
| 2021/06/16 | 2 | 31.58 | 2 | 32.20 | 31.35 | 0 | 34,671 | 0.00% |
|
| 2021/06/15 | 8 | 32.77 | 1.1 | 32.46 | 32.40 | 6.9 | 34,743 | 0.02% |
|
| 2021/06/11 | 29 | 32.47 | 58 | 32.13 | 32.45 | -29 | 34,893 | -0.08% |
|
| 2021/06/10 | 7 | 32.09 | 22 | 32.45 | 31.70 | -15 | 34,575 | -0.04% |
|
| 2021/06/09 | 24 | 31.76 | 38 | 31.84 | 32.25 | -14 | 34,075 | -0.04% |
|
| 2021/06/08 | 22 | 30.86 | 36 | 30.49 | 30.90 | -14 | 33,380 | -0.04% |
|
| 2021/06/07 | 32 | 30.30 | 10 | 30.21 | 29.90 | 22 | 33,281 | 0.07% |
|
| 2021/06/04 | 13 | 30.70 | 23 | 30.58 | 30.45 | -10 | 33,080 | -0.03% |
|
| 2021/06/03 | 0 | 0.00 | 32 | 30.33 | 30.10 | -32 | 32,982 | -0.10% |
|
| 2021/06/02 | 15 | 29.79 | 2 | 29.65 | 29.55 | 13 | 32,945 | 0.04% |
|
| 2021/06/01 | 42 | 30.08 | 46 | 30.47 | 30.20 | -4 | 32,837 | -0.01% |
|
| 2021/05/31 | 25 | 29.43 | 25 | 29.92 | 29.85 | 0 | 32,706 | 0.00% |
|
| 2021/05/28 | 3 | 29.55 | 3 | 29.90 | 29.50 | 0 | 32,637 | 0.00% |
|
| 2021/05/27 | 17 | 29.38 | 66 | 29.24 | 29.35 | -49 | 32,590 | -0.15% |
|
| 2021/05/26 | 14 | 28.61 | 2 | 28.75 | 28.80 | 12 | 32,422 | 0.04% |
|
| 2021/05/25 | 57 | 28.76 | 36 | 29.52 | 29.10 | 21 | 32,412 | 0.06% |
|
| 2021/05/24 | 1 | 27.70 | 19 | 27.39 | 27.90 | -18 | 31,818 | -0.06% |
|
| 2021/05/21 | 12 | 26.50 | 12.1 | 26.80 | 26.50 | -0.1 | 31,924 | 0.00% |
|
| 2021/05/20 | 3 | 26.53 | 2 | 26.30 | 25.85 | 1 | 32,323 | 0.00% |
|
| 2021/05/19 | 10 | 25.81 | 11 | 26.05 | 26.30 | -1 | 32,599 | 0.00% |
|
| 2021/05/18 | 18.2 | 24.97 | 10 | 25.20 | 25.70 | 8.2 | 33,039 | 0.02% |
|
| 2021/05/17 | 28 | 23.64 | 12.2 | 24.25 | 23.40 | 15.8 | 33,063 | 0.05% |
|
| 2021/05/14 | 4 | 26.09 | 7 | 26.05 | 25.95 | -3 | 32,994 | -0.01% |
|
| 2021/05/13 | 2.2 | 23.85 | 21 | 26.16 | 26.05 | -18.8 | 32,962 | -0.06% |
|
| 2021/05/12 | 30 | 25.40 | 4 | 26.25 | 25.30 | 26 | 32,685 | 0.08% |
|
| 2021/05/11 | 6 | 27.77 | 32 | 28.97 | 27.90 | -26 | 32,489 | -0.08% |
|
| 2021/05/10 | 5 | 30.43 | 3 | 31.55 | 30.50 | 2 | 33,017 | 0.01% |
|
| 2021/05/07 | 9 | 30.87 | 8 | 30.67 | 31.20 | 1 | 35,030 | 0.00% |
|
| 2021/05/06 | 4 | 29.49 | 0 | 0.00 | 29.55 | 4 | 35,368 | 0.01% |
|
| 2021/05/05 | 10 | 30.40 | 0 | 0.00 | 29.80 | 10 | 35,727 | 0.03% |
|
| 2021/05/04 | 27 | 30.15 | 16 | 30.26 | 30.45 | 11 | 35,985 | 0.03% |
|
| 2021/05/03 | 38 | 33.62 | 11 | 33.97 | 32.20 | 27 | 35,869 | 0.08% |
|
| 2021/04/29 | 23 | 33.53 | 27 | 33.80 | 35.05 | -4 | 35,279 | -0.01% |
|
| 2021/04/28 | 0 | 0.00 | 11 | 32.05 | 31.90 | -11 | 34,789 | -0.03% |
|
| 2021/04/27 | 3 | 31.77 | 48 | 32.01 | 31.75 | -45 | 36,626 | -0.12% |
|
| 2021/04/26 | 8 | 32.32 | 1 | 32.60 | 32.15 | 7 | 37,864 | 0.02% |
|
| 2021/04/23 | 17 | 31.35 | 93 | 31.90 | 32.15 | -76 | 38,967 | -0.20% |
|
| 2021/04/22 | 7 | 31.15 | 0 | 0.00 | 30.80 | 7 | 39,286 | 0.02% |
|
| 2021/04/21 | 1 | 33.05 | 2 | 32.88 | 33.05 | -1 | 39,685 | 0.00% |
|
| 2021/04/20 | 27 | 33.88 | 52 | 33.64 | 33.75 | -25 | 41,249 | -0.06% |
|
| 2021/04/19 | 27 | 31.13 | 64 | 31.92 | 32.25 | -37 | 41,999 | -0.09% |
|
| 2021/04/16 | 55 | 31.37 | 1 | 31.20 | 30.95 | 54 | 42,586 | 0.13% |
|
| 2021/04/14 | 5 | 29.91 | 2 | 30.15 | 30.10 | 3 | 42,856 | 0.01% |
|
| 2021/04/13 | 17 | 31.74 | 28 | 31.44 | 30.90 | -11 | 42,534 | -0.03% |
|
| 2021/04/12 | 29.6 | 31.64 | 6 | 31.45 | 30.95 | 23.6 | 42,290 | 0.06% |
|
| 2021/04/09 | 1 | 32.45 | 7 | 33.23 | 32.40 | -6 | 41,776 | -0.01% |
|
| 2021/04/08 | 54 | 33.13 | 31 | 33.45 | 32.85 | 23 | 41,548 | 0.06% |
|
| 2021/04/07 | 125.4 | 34.46 | 105 | 33.58 | 33.15 | 20.4 | 41,705 | 0.05% |
大買/大賣/
|
| 2021/04/06 | 101 | 33.06 | 80 | 33.27 | 34.10 | 21 | 41,049 | 0.05% |
大買/
|
| 2021/04/01 | 10 | 30.93 | 11 | 31.25 | 31.05 | -1 | 40,359 | 0.00% |
|
| 2021/03/31 | 11 | 30.82 | 12 | 30.95 | 30.00 | -1 | 39,621 | 0.00% |
|
| 2021/03/30 | 50 | 30.28 | 29 | 30.66 | 30.90 | 21 | 39,344 | 0.05% |
|
| 2021/03/29 | 3 | 29.82 | 2 | 30.20 | 29.55 | 1 | 38,674 | 0.00% |
|
| 2021/03/26 | 10 | 29.59 | 8 | 29.83 | 29.30 | 2 | 38,476 | 0.01% |
|
| 2021/03/25 | 26 | 30.10 | 41 | 30.00 | 29.60 | -15 | 38,239 | -0.04% |
|
| 2021/03/24 | 29 | 31.22 | 23 | 31.17 | 30.50 | 6 | 37,772 | 0.02% |
|
| 2021/03/23 | 74 | 30.67 | 46.1 | 30.63 | 30.90 | 27.9 | 36,947 | 0.08% |
|
| 2021/03/22 | 2 | 26.83 | 14 | 27.18 | 28.80 | -12 | 35,152 | -0.03% |
|
| 2021/03/19 | 6 | 25.60 | 3 | 25.55 | 26.25 | 3 | 34,362 | 0.01% |
|
| 2021/03/18 | 7 | 26.36 | 0 | 0.00 | 26.00 | 7 | 34,244 | 0.02% |
|
| 2021/03/17 | 25 | 26.29 | 0 | 0.00 | 26.25 | 25 | 34,074 | 0.07% |
|
| 2021/03/16 | 8 | 25.50 | 0 | 0.00 | 25.75 | 8 | 33,715 | 0.02% |
|
| 2021/03/15 | 2 | 25.38 | 2 | 25.90 | 25.40 | 0 | 33,655 | 0.00% |
|
| 2021/03/12 | 3 | 24.95 | 23 | 25.09 | 24.85 | -20 | 33,501 | -0.06% |
|
| 2021/03/11 | 0 | 0.00 | 8 | 25.19 | 25.40 | -8 | 34,099 | -0.02% |
|
| 2021/03/10 | 10 | 24.03 | 0 | 0.00 | 23.95 | 10 | 34,468 | 0.03% |
|
| 2021/03/09 | 1 | 24.25 | 0 | 0.00 | 23.90 | 1 | 34,459 | 0.00% |
|
| 2021/03/08 | 2 | 24.25 | 2 | 25.10 | 24.25 | 0 | 34,373 | 0.00% |
|
| 2021/03/05 | 21 | 24.61 | 0 | 0.00 | 24.75 | 21 | 34,369 | 0.06% |
|
| 2021/03/04 | 13 | 24.86 | 10 | 25.10 | 24.70 | 3 | 34,334 | 0.01% |
|
| 2021/03/03 | 3 | 25.03 | 1 | 25.15 | 25.30 | 2 | 34,611 | 0.01% |
|
| 2021/03/02 | 8 | 25.91 | 10 | 25.85 | 25.55 | -2 | 34,445 | -0.01% |
|
| 2021/02/25 | 12 | 25.59 | 11 | 25.70 | 25.50 | 1 | 34,209 | 0.00% |
|
| 2021/02/24 | 12 | 26.08 | 11 | 25.80 | 25.45 | 1 | 34,275 | 0.00% |
|
| 2021/02/23 | 1 | 26.20 | 3 | 25.95 | 26.05 | -2 | 34,263 | -0.01% |
|
| 2021/02/22 | 15 | 26.97 | 16 | 27.01 | 26.80 | -1 | 34,238 | 0.00% |
|
| 2021/02/19 | 20 | 26.63 | 28 | 26.61 | 26.65 | -8 | 33,748 | -0.02% |
|
| 2021/02/18 | 23 | 26.40 | 20 | 26.08 | 26.50 | 3 | 33,377 | 0.01% |
|
| 2021/02/17 | 31 | 24.90 | 29 | 24.59 | 24.90 | 2 | 32,857 | 0.01% |
|
| 2021/02/05 | 9 | 23.89 | 1 | 24.20 | 23.80 | 8 | 32,472 | 0.02% |
|
| 2021/02/04 | 6 | 24.23 | 5 | 24.30 | 23.90 | 1 | 32,275 | 0.00% |
|
| 2021/02/03 | 24 | 24.02 | 8 | 24.29 | 24.30 | 16 | 32,059 | 0.05% |
|
| 2021/02/02 | 16 | 24.10 | 22 | 24.36 | 24.15 | -6 | 31,898 | -0.02% |
|
| 2021/02/01 | 96 | 24.39 | 64 | 24.76 | 23.80 | 32 | 31,660 | 0.10% |
|
| 2021/01/29 | 67 | 25.76 | 72 | 26.59 | 25.10 | -5 | 30,816 | -0.02% |
|
| 2021/01/28 | 11 | 24.92 | 2 | 25.90 | 25.80 | 9 | 28,568 | 0.03% |
|
| 2021/01/27 | 6 | 25.32 | 25 | 25.58 | 25.60 | -19 | 27,891 | -0.07% |
|
| 2021/01/26 | 15 | 25.14 | 15 | 25.44 | 25.00 | 0 | 27,254 | 0.00% |
|
| 2021/01/25 | 13 | 25.13 | 39 | 25.23 | 25.15 | -26 | 26,603 | -0.10% |
|
| 2021/01/22 | 32 | 24.88 | 34 | 24.81 | 25.25 | -2 | 26,066 | -0.01% |
|
| 2021/01/21 | 150 | 26.21 | 145.1 | 26.25 | 25.10 | 4.9 | 25,197 | 0.02% |
大買/大賣/
|
| 2021/01/20 | 83 | 26.35 | 87.1 | 26.32 | 24.65 | -4.1 | 23,693 | -0.02% |
|
| 2021/01/19 | 19 | 26.48 | 28 | 26.42 | 27.20 | -9 | 21,667 | -0.04% |
|
| 2021/01/18 | 15 | 23.51 | 18 | 24.19 | 24.75 | -3 | 20,346 | -0.01% |
|
| 2021/01/15 | 30 | 23.21 | 20 | 22.66 | 22.50 | 10 | 19,028 | 0.05% |
|
| 2021/01/14 | 31 | 23.18 | 7 | 23.24 | 23.00 | 24 | 18,428 | 0.13% |
|
| 2021/01/13 | 50 | 22.95 | 41 | 23.05 | 23.40 | 9 | 17,516 | 0.05% |
|
| 2021/01/12 | 146 | 21.90 | 88 | 22.23 | 22.45 | 58 | 15,549 | 0.37% |
大買/
|
| 2021/01/11 | 25 | 19.67 | 58 | 19.29 | 20.45 | -33 | 13,671 | -0.24% |
|
| 2021/01/08 | 9 | 18.73 | 0 | 0.00 | 18.60 | 9 | 12,564 | 0.07% |
|
| 2021/01/07 | 11 | 18.50 | 2 | 18.58 | 18.45 | 9 | 12,293 | 0.07% |
|
| 2021/01/06 | 3 | 18.27 | 3 | 18.00 | 17.75 | 0 | 11,846 | 0.00% |
|
| 2021/01/05 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 11,715 | 0.01% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 18.60 | 18.50 | -1 | 11,613 | -0.01% |
|
| 2020/12/31 | 15 | 18.64 | 5 | 18.34 | 18.30 | 10 | 11,740 | 0.09% |
|
| 2020/12/30 | 2 | 18.75 | 6 | 18.43 | 18.60 | -4 | 11,563 | -0.03% |
|
| 2020/12/29 | 30 | 18.17 | 33 | 18.76 | 18.10 | -3 | 10,972 | -0.03% |
|
| 2020/12/28 | 32 | 18.24 | 12 | 17.33 | 18.30 | 20 | 10,507 | 0.19% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 17.40 | 17.45 | -1 | 9,851 | -0.01% |
|
| 2020/12/21 | 1 | 16.80 | 3 | 17.05 | 16.95 | -2 | 9,927 | -0.02% |
|
| 2020/12/18 | 4 | 17.11 | 0 | 0.00 | 17.10 | 4 | 10,233 | 0.04% |
|
| 2020/12/17 | 4 | 17.75 | 0 | 0.00 | 17.65 | 4 | 10,274 | 0.04% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 17.20 | 17.15 | -3 | 10,400 | -0.03% |
|
| 2020/12/10 | 21 | 16.75 | 22 | 17.08 | 16.75 | -1 | 10,700 | -0.01% |
|
| 2020/12/09 | 2 | 17.35 | 0 | 0.00 | 17.45 | 2 | 10,629 | 0.02% |
|
| 2020/12/08 | 5 | 17.09 | 5 | 17.09 | 17.05 | 0 | 10,524 | 0.00% |
|
| 2020/12/07 | 9 | 18.24 | 1.1 | 18.60 | 17.65 | 7.9 | 10,374 | 0.08% |
|
| 2020/12/04 | 3 | 17.10 | 1 | 16.40 | 17.35 | 2 | 9,681 | 0.02% |
|
| 2020/12/03 | 30 | 16.10 | 35 | 16.22 | 15.85 | -5 | 9,117 | -0.05% |
|
| 2020/12/01 | 0 | 0.00 | 10 | 16.00 | 15.95 | -10 | 9,151 | -0.11% |
|
| 2020/11/30 | 10 | 15.50 | 0 | 0.00 | 15.60 | 10 | 9,051 | 0.11% |
|
| 2020/11/27 | 2 | 16.10 | 31 | 15.87 | 15.75 | -29 | 9,069 | -0.32% |
|
| 2020/11/25 | 6 | 15.34 | 12 | 15.28 | 15.30 | -6 | 8,760 | -0.07% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 8,651 | -0.01% |
|
| 2020/11/23 | 31 | 15.59 | 0 | 0.00 | 15.50 | 31 | 8,496 | 0.36% |
|
| 2020/11/20 | 2 | 15.48 | 1 | 15.45 | 15.75 | 1 | 8,207 | 0.01% |
|
| 2020/11/19 | 0 | 0.00 | 6 | 15.44 | 15.55 | -6 | 7,947 | -0.08% |
|
| 2020/11/18 | 3 | 14.83 | 2 | 14.85 | 14.85 | 1 | 7,645 | 0.01% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 15.10 | 14.85 | -1 | 7,635 | -0.01% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 14.30 | 14.30 | -2 | 7,527 | -0.03% |
|
| 2020/11/10 | 0 | 0.00 | 12 | 14.70 | 14.65 | -12 | 7,850 | -0.15% |
|
| 2020/11/09 | 12 | 14.77 | 0 | 0.00 | 15.10 | 12 | 7,770 | 0.15% |
|
| 2020/10/30 | 4 | 14.15 | 0 | 0.00 | 14.10 | 4 | 7,799 | 0.05% |
|
| 2020/10/28 | 2 | 14.50 | 0 | 0.00 | 14.35 | 2 | 7,770 | 0.03% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 7,745 | -0.01% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 15.00 | 14.85 | -1 | 7,710 | -0.01% |
|
| 2020/10/20 | 1 | 14.90 | 1 | 14.80 | 14.90 | 0 | 7,685 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 14.90 | 14.85 | -2 | 7,633 | -0.03% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 14.65 | 14.30 | -2 | 7,607 | -0.03% |
|
| 2020/10/14 | 3 | 14.55 | 0 | 0.00 | 14.55 | 3 | 7,604 | 0.04% |
|
| 2020/10/08 | 1 | 14.40 | 6 | 14.12 | 14.50 | -5 | 7,420 | -0.07% |
|
| 2020/10/06 | 0 | 0.00 | 15 | 13.78 | 13.80 | -15 | 7,165 | -0.21% |
|
| 2020/09/25 | 7 | 13.61 | 3 | 14.12 | 13.45 | 4 | 7,431 | 0.05% |
|
| 2020/09/24 | 3 | 14.20 | 3 | 14.35 | 13.85 | 0 | 7,279 | 0.00% |
|
| 2020/09/23 | 7 | 14.71 | 1 | 14.55 | 14.45 | 6 | 7,098 | 0.08% |
|
| 2020/09/22 | 5 | 14.05 | 8 | 14.65 | 14.85 | -3 | 6,737 | -0.04% |
|
| 2020/09/21 | 15 | 14.85 | 7 | 14.64 | 14.50 | 8 | 6,512 | 0.12% |
|
| 2020/09/18 | 1 | 14.65 | 9 | 14.63 | 14.80 | -8 | 6,267 | -0.13% |
|
| 2020/09/17 | 4 | 14.13 | 0 | 0.00 | 14.25 | 4 | 6,221 | 0.06% |
|
| 2020/09/16 | 3 | 14.22 | 1 | 14.60 | 14.10 | 2 | 6,800 | 0.03% |
|
| 2020/09/15 | 4 | 14.04 | 2 | 14.30 | 14.30 | 2 | 6,620 | 0.03% |
|
| 2020/09/14 | 5 | 13.70 | 5 | 13.70 | 13.75 | 0 | 6,339 | 0.00% |
|
| 2020/09/11 | 6 | 13.36 | 0 | 0.00 | 13.35 | 6 | 6,260 | 0.10% |
|
| 2020/09/09 | 0 | 0.00 | 6 | 13.66 | 13.80 | -6 | 6,106 | -0.10% |
|
| 2020/09/07 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 5,936 | 0.02% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 12.95 | 13.25 | -1 | 5,770 | -0.02% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 13.10 | 13.05 | -5 | 5,723 | -0.09% |
|
| 2020/09/02 | 6 | 12.82 | 2 | 12.88 | 12.85 | 4 | 5,662 | 0.07% |
|
| 2020/09/01 | 2 | 13.15 | 10 | 13.00 | 13.15 | -8 | 5,580 | -0.14% |
|
| 2020/08/31 | 0 | 0.00 | 7 | 12.43 | 12.40 | -7 | 5,402 | -0.13% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 12.50 | 12.50 | -5 | 5,637 | -0.09% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 12.20 | 12.25 | -1 | 6,054 | -0.02% |
|
| 2020/08/20 | 7 | 11.97 | 2 | 11.85 | 11.90 | 5 | 6,181 | 0.08% |
|
| 2020/08/19 | 5 | 12.90 | 1 | 12.95 | 12.80 | 4 | 6,033 | 0.07% |
|
| 2020/08/18 | 4 | 13.25 | 0 | 0.00 | 13.30 | 4 | 5,918 | 0.07% |
|
| 2020/08/17 | 5 | 13.29 | 5 | 13.40 | 13.30 | 0 | 5,829 | 0.00% |
|
| 2020/08/14 | 1 | 12.45 | 5 | 12.90 | 12.85 | -4 | 5,617 | -0.07% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 12.65 | 12.60 | -2 | 5,681 | -0.04% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 12.40 | 12.40 | -2 | 5,846 | -0.03% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 5,828 | -0.02% |
|
| 2020/07/31 | 2 | 12.53 | 0 | 0.00 | 12.30 | 2 | 5,777 | 0.03% |
|
| 2020/07/29 | 1 | 12.05 | 0 | 0.00 | 12.20 | 1 | 5,704 | 0.02% |
|
| 2020/07/28 | 2 | 12.85 | 1 | 12.90 | 12.00 | 1 | 5,652 | 0.02% |
|
| 2020/07/23 | 1 | 12.70 | 1 | 12.60 | 12.60 | 0 | 5,524 | 0.00% |
|
| 2020/07/22 | 2 | 12.75 | 1 | 12.60 | 12.70 | 1 | 5,481 | 0.02% |
|
| 2020/07/21 | 0 | 0.00 | 10 | 11.95 | 12.35 | -10 | 5,320 | -0.19% |
|
| 2020/07/17 | 10 | 11.85 | 0 | 0.00 | 11.65 | 10 | 5,190 | 0.19% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 12.20 | 12.25 | -1 | 5,143 | -0.02% |
|
| 2020/07/10 | 6 | 12.38 | 0 | 0.00 | 12.30 | 6 | 5,133 | 0.12% |
|
| 2020/07/08 | 1 | 12.60 | 5 | 12.90 | 12.75 | -4 | 5,060 | -0.08% |
|
| 2020/07/03 | 5 | 12.40 | 0 | 0.00 | 12.45 | 5 | 4,761 | 0.11% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 12.50 | 12.45 | -1 | 4,675 | -0.02% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 12.80 | 12.25 | -5 | 4,544 | -0.11% |
|
| 2020/06/24 | 12 | 12.64 | 2 | 12.60 | 12.45 | 10 | 4,384 | 0.23% |
|
| 2020/06/23 | 10 | 12.18 | 25 | 12.74 | 12.85 | -15 | 4,210 | -0.36% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 11.85 | 11.80 | -1 | 3,549 | -0.03% |
|
| 2020/06/19 | 6 | 11.98 | 0 | 0.00 | 11.95 | 6 | 3,526 | 0.17% |
|
| 2020/06/08 | 5 | 11.90 | 6 | 11.90 | 11.75 | -1 | 3,432 | -0.03% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 11.85 | 11.90 | -1 | 3,389 | -0.03% |
|
| 2020/06/03 | 3 | 11.85 | 3 | 12.15 | 12.20 | 0 | 3,330 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 16 | 11.75 | 12.05 | -16 | 3,124 | -0.51% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 11.20 | 11.15 | -3 | 2,810 | -0.11% |
|
| 2020/05/28 | 14 | 11.59 | 3 | 11.70 | 11.25 | 11 | 2,799 | 0.39% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 11.40 | 11.45 | -1 | 2,624 | -0.04% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 10.65 | 10.55 | -1 | 2,457 | -0.04% |
|
| 2020/05/21 | 0 | 0.00 | 8 | 10.80 | 10.80 | -8 | 2,429 | -0.33% |
|
| 2020/05/20 | 5 | 11.12 | 0 | 0.00 | 10.95 | 5 | 2,382 | 0.21% |
|
| 2020/05/19 | 8 | 11.10 | 18 | 10.85 | 11.15 | -10 | 2,225 | -0.45% |
|
| 2020/05/14 | 0 | 0.00 | 10 | 10.40 | 10.50 | -10 | 1,853 | -0.54% |
|
| 2020/05/12 | 2 | 10.35 | 0 | 0.00 | 10.45 | 2 | 1,784 | 0.11% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 10.60 | 10.40 | -2 | 1,750 | -0.11% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 10.55 | 10.60 | -2 | 1,724 | -0.12% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 10.35 | 10.40 | -2 | 1,813 | -0.11% |
|
| 2020/04/27 | 2 | 10.20 | 0 | 0.00 | 10.25 | 2 | 1,800 | 0.11% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 10.28 | 10.10 | -3 | 1,821 | -0.16% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 1,793 | -0.11% |
|
| 2020/04/17 | 6 | 10.17 | 1 | 10.10 | 10.05 | 5 | 1,861 | 0.27% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 10.20 | 10.10 | -2 | 1,844 | -0.11% |
|
| 2020/04/15 | 4 | 10.08 | 0 | 0.00 | 10.15 | 4 | 1,828 | 0.22% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 10.00 | 10.15 | -1 | 1,821 | -0.05% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 9.29 | 9.26 | -2 | 2,008 | -0.10% |
|
| 2020/03/26 | 0 | 0.00 | 149 | 8.46 | 8.53 | -149 | 2,233 | -6.67% |
大賣/鉅額交易
|
| 2020/03/19 | 12 | 7.90 | 11 | 7.42 | 7.42 | 1 | 2,206 | 0.05% |
|
| 2020/03/18 | 10 | 8.25 | 3 | 8.49 | 8.24 | 7 | 2,157 | 0.32% |
|
| 2020/03/17 | 10 | 8.36 | 0 | 0.00 | 8.36 | 10 | 2,157 | 0.46% |
|
| 2020/03/16 | 30 | 8.89 | 0 | 0.00 | 8.81 | 30 | 2,147 | 1.40% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 8.87 | 9.10 | -10 | 2,130 | -0.47% |
|
| 2020/03/12 | 5.3 | 9.99 | 0 | 0.00 | 9.83 | 5.3 | 2,122 | 0.25% |
|
| 2020/03/11 | 0.2 | 10.70 | 20 | 10.75 | 10.50 | -19.8 | 2,080 | -0.95% |
|
| 2020/03/09 | 0.2 | 10.65 | 0 | 0.00 | 10.65 | 0.2 | 2,074 | 0.01% |
|
| 2020/03/06 | 0 | 0.00 | 10 | 11.10 | 11.10 | -10 | 2,054 | -0.49% |
|
| 2020/03/05 | 0 | 0.00 | 20 | 11.25 | 11.20 | -20 | 2,048 | -0.98% |
|
| 2020/03/04 | 0 | 0.00 | 10 | 11.15 | 11.20 | -10 | 2,043 | -0.49% |
|
| 2020/03/03 | 0 | 0.00 | 3 | 11.15 | 11.10 | -3 | 2,035 | -0.15% |
|
| 2020/02/27 | 5 | 11.25 | 20 | 11.00 | 11.00 | -15 | 2,024 | -0.74% |
|
| 2020/02/24 | 0 | 0.00 | 4 | 11.70 | 11.65 | -4 | 1,973 | -0.20% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 12.05 | 11.95 | -2 | 1,988 | -0.10% |
|
| 2020/02/11 | 0 | 0.00 | 24 | 11.88 | 11.85 | -24 | 2,022 | -1.19% |
|
| 2020/01/31 | 5 | 12.00 | 5 | 12.40 | 12.10 | 0 | 1,984 | 0.00% |
|
| 2020/01/30 | 19 | 12.19 | 5 | 12.95 | 12.10 | 14 | 2,029 | 0.69% |
|
| 2020/01/10 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 2,268 | 0.04% |
|
| 2020/01/08 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 2,309 | 0.04% |
|
| 2020/01/06 | 12 | 13.20 | 0 | 0.00 | 13.30 | 12 | 2,389 | 0.50% |
|
| 2020/01/03 | 6 | 13.30 | 0 | 0.00 | 13.35 | 6 | 2,260 | 0.27% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 13.70 | 13.75 | -5 | 2,229 | -0.22% |
|
| 2019/12/31 | 5 | 13.60 | 0 | 0.00 | 13.55 | 5 | 2,179 | 0.23% |
|
| 2019/12/30 | 0 | 0.00 | 8 | 13.77 | 13.85 | -8 | 2,216 | -0.36% |
|
| 2019/12/27 | 18 | 13.64 | 3 | 13.70 | 13.70 | 15 | 2,159 | 0.69% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 13.30 | 13.20 | -1 | 2,286 | -0.04% |
|
| 2019/11/22 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 3,399 | 0.03% |
|
| 2019/11/20 | 0 | 0.00 | 5 | 13.20 | 13.15 | -5 | 3,473 | -0.14% |
|
| 2019/11/14 | 6 | 12.88 | 0 | 0.00 | 12.80 | 6 | 3,585 | 0.17% |
|
| 2019/11/11 | 1 | 13.25 | 0 | 0.00 | 13.00 | 1 | 3,699 | 0.03% |
|
| 2019/11/04 | 1 | 13.95 | 0 | 0.00 | 13.85 | 1 | 3,642 | 0.03% |
|
| 2019/10/29 | 10 | 14.10 | 7 | 14.52 | 13.95 | 3 | 3,808 | 0.08% |
|
| 2019/10/25 | 0 | 0.00 | 5 | 14.45 | 14.30 | -5 | 3,812 | -0.13% |
|
| 2019/10/24 | 0 | 0.00 | 5 | 14.50 | 14.40 | -5 | 3,826 | -0.13% |
|
| 2019/10/23 | 5 | 14.40 | 10 | 14.38 | 14.35 | -5 | 3,962 | -0.13% |
|
| 2019/10/22 | 5 | 14.45 | 0 | 0.00 | 14.20 | 5 | 3,960 | 0.13% |
|
| 2019/10/21 | 1 | 14.25 | 6 | 14.33 | 14.50 | -5 | 3,834 | -0.13% |
|
| 2019/10/16 | 1 | 14.05 | 0 | 0.00 | 13.90 | 1 | 3,700 | 0.03% |
|
| 2019/10/14 | 0 | 0.00 | 5 | 13.96 | 13.75 | -5 | 3,580 | -0.14% |
|
| 2019/10/09 | 8 | 13.66 | 0 | 0.00 | 13.70 | 8 | 3,634 | 0.22% |
|
| 2019/10/04 | 0 | 0.00 | 5 | 14.25 | 14.20 | -5 | 3,637 | -0.14% |
|
| 2019/10/01 | 2 | 14.05 | 0 | 0.00 | 13.95 | 2 | 3,562 | 0.06% |
|
| 2019/09/27 | 8 | 13.99 | 0 | 0.00 | 14.15 | 8 | 3,532 | 0.23% |
|
| 2019/09/26 | 5 | 14.15 | 10 | 14.18 | 14.25 | -5 | 3,413 | -0.15% |
|
| 2019/09/24 | 5 | 14.00 | 0 | 0.00 | 13.90 | 5 | 3,314 | 0.15% |
|
| 2019/09/23 | 0 | 0.00 | 7 | 13.81 | 14.25 | -7 | 3,124 | -0.22% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 13.45 | 13.50 | -1 | 2,984 | -0.03% |
|
| 2019/09/17 | 7 | 13.53 | 0 | 0.00 | 13.45 | 7 | 2,919 | 0.24% |
|
| 2019/09/11 | 4 | 13.29 | 10 | 13.65 | 13.30 | -6 | 2,831 | -0.21% |
|
| 2019/09/10 | 2 | 13.80 | 0 | 0.00 | 13.65 | 2 | 2,766 | 0.07% |
|
| 2019/09/04 | 0 | 0.00 | 9 | 14.39 | 14.55 | -9 | 2,599 | -0.35% |
|
| 2019/09/03 | 1 | 13.90 | 1 | 14.05 | 13.90 | 0 | 2,483 | 0.00% |
|
| 2019/09/02 | 4 | 13.69 | 3 | 13.80 | 13.85 | 1 | 2,456 | 0.04% |
|
| 2019/08/30 | 32 | 14.28 | 29 | 14.30 | 13.70 | 3 | 2,424 | 0.12% |
|
| 2019/08/28 | 3 | 14.00 | 0 | 0.00 | 13.85 | 3 | 2,138 | 0.14% |
|
| 2019/08/26 | 3 | 14.05 | 1 | 14.05 | 13.85 | 2 | 2,119 | 0.09% |
|
| 2019/08/23 | 3 | 14.05 | 0 | 0.00 | 14.00 | 3 | 2,087 | 0.14% |
|
| 2019/08/20 | 5 | 14.10 | 0 | 0.00 | 13.85 | 5 | 1,998 | 0.25% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 1,995 | -0.05% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 1,771 | -0.06% |
|
| 2019/07/31 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 1,667 | 0.06% |
|
| 2019/07/29 | 5 | 14.05 | 0 | 0.00 | 13.85 | 5 | 1,560 | 0.32% |
|
| 2019/07/25 | 5 | 13.75 | 8 | 13.85 | 13.80 | -3 | 1,493 | -0.20% |
|
| 2019/07/24 | 5 | 13.35 | 0 | 0.00 | 13.40 | 5 | 1,320 | 0.38% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 12.65 | 12.75 | -5 | 1,234 | -0.41% |
|
| 2019/07/15 | 5 | 12.95 | 0 | 0.00 | 12.85 | 5 | 1,227 | 0.41% |
|
| 2019/06/27 | 0 | 0.00 | 3 | 12.28 | 12.30 | -3 | 1,436 | -0.21% |
|
| 2019/06/19 | 1 | 12.10 | 2 | 12.00 | 12.00 | -1 | 1,519 | -0.07% |
|
| 2019/06/14 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 1,636 | 0.12% |
|
| 2019/06/13 | 0 | 0.00 | 5 | 12.25 | 12.20 | -5 | 1,931 | -0.26% |
|
| 2019/06/05 | 5 | 12.00 | 0 | 0.00 | 12.00 | 5 | 2,226 | 0.22% |
|
| 2019/05/30 | 0 | 0.00 | 20 | 12.08 | 12.00 | -20 | 2,229 | -0.90% |
|
| 2019/05/24 | 6 | 12.30 | 0 | 0.00 | 12.00 | 6 | 2,309 | 0.26% |
|
| 2019/05/23 | 0 | 0.00 | 0.1 | 12.15 | 12.20 | -0.1 | 2,274 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 13 | 11.80 | 11.55 | -13 | 2,590 | -0.50% |
|
| 2019/05/06 | 13 | 12.55 | 0 | 0.00 | 12.25 | 13 | 2,889 | 0.45% |
|
| 2019/05/03 | 7 | 12.80 | 16 | 12.77 | 12.80 | -9 | 2,873 | -0.31% |
|
| 2019/05/02 | 23 | 12.79 | 22 | 12.76 | 12.70 | 1 | 2,889 | 0.03% |
|
| 2019/04/30 | 0 | 0.00 | 33 | 12.67 | 12.70 | -33 | 2,900 | -1.14% |
|
| 2019/04/29 | 89 | 13.06 | 48 | 12.85 | 12.75 | 41 | 2,904 | 1.41% |
|
| 2019/04/25 | 42 | 13.14 | 41 | 13.13 | 13.35 | 1 | 3,012 | 0.03% |
|
| 2019/04/22 | 3 | 13.35 | 3 | 13.40 | 13.15 | 0 | 3,043 | 0.00% |
|
| 2019/04/15 | 5 | 13.75 | 0 | 0.00 | 13.65 | 5 | 2,985 | 0.17% |
|
| 2019/04/12 | 10 | 13.60 | 10 | 13.60 | 13.45 | 0 | 2,889 | 0.00% |
|
| 2019/04/10 | 10 | 13.60 | 2 | 13.53 | 13.50 | 8 | 2,800 | 0.29% |
|
| 2019/04/08 | 2 | 13.65 | 0 | 0.00 | 13.60 | 2 | 2,758 | 0.07% |
|
| 2019/03/21 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 2,505 | 0.04% |
|
| 2019/03/20 | 3 | 14.00 | 0 | 0.00 | 14.00 | 3 | 2,476 | 0.12% |
|
| 2019/03/18 | 1 | 13.60 | 2 | 13.60 | 13.90 | -1 | 2,332 | -0.04% |
|
| 2019/03/14 | 7 | 13.18 | 0 | 0.00 | 13.00 | 7 | 1,940 | 0.36% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 13.05 | 13.25 | -5 | 1,902 | -0.26% |
|
| 2019/03/04 | 5 | 12.80 | 0 | 0.00 | 12.70 | 5 | 1,985 | 0.25% |
|
| 2019/02/20 | 1 | 13.20 | 0 | 0.00 | 13.30 | 1 | 1,952 | 0.05% |
|
| 2019/02/19 | 4 | 12.90 | 4 | 12.85 | 13.15 | 0 | 1,808 | 0.00% |
|
| 2019/02/15 | 5 | 12.90 | 16 | 13.02 | 12.70 | -11 | 1,686 | -0.65% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 12.15 | 12.60 | -2 | 1,481 | -0.14% |
|
| 2019/02/13 | 1 | 12.20 | 1 | 12.20 | 12.10 | 0 | 1,419 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 1,370 | -0.07% |
|
| 2019/01/30 | 2 | 11.65 | 0 | 0.00 | 11.60 | 2 | 1,328 | 0.15% |
|
| 2019/01/18 | 6 | 11.76 | 0 | 0.00 | 11.75 | 6 | 1,382 | 0.43% |
|
| 2019/01/17 | 25 | 11.55 | 25 | 11.64 | 11.60 | 0 | 1,314 | 0.00% |
|
| 2019/01/15 | 10 | 11.45 | 8 | 11.54 | 11.40 | 2 | 1,380 | 0.14% |
|
| 2019/01/11 | 0.3 | 11.00 | 0 | 0.00 | 11.10 | 0.3 | 1,314 | 0.02% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 11.20 | 11.15 | -1 | 1,449 | -0.07% |
|
| 2018/12/03 | 0 | 0.00 | 10 | 12.30 | 12.25 | -10 | 1,439 | -0.69% |
|
| 2018/11/30 | 10 | 12.00 | 0 | 0.00 | 11.90 | 10 | 1,408 | 0.71% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 1,378 | -0.07% |
|
| 2018/11/26 | 0 | 0.00 | 5 | 11.50 | 11.50 | -5 | 1,316 | -0.38% |
|
| 2018/11/23 | 10 | 11.10 | 0 | 0.00 | 11.10 | 10 | 1,297 | 0.77% |
|
| 2018/11/21 | 5 | 11.45 | 0 | 0.00 | 11.35 | 5 | 1,290 | 0.39% |
|
| 2018/11/19 | 0 | 0.00 | 20 | 11.15 | 11.20 | -20 | 1,219 | -1.64% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 10.50 | 10.45 | -2 | 1,369 | -0.15% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 10.60 | 10.65 | -2 | 1,649 | -0.12% |
|
| 2018/10/31 | 2 | 10.35 | 0 | 0.00 | 10.40 | 2 | 1,714 | 0.12% |
|
| 2018/10/30 | 1 | 10.05 | 0 | 0.00 | 10.10 | 1 | 1,708 | 0.06% |
|
| 2018/10/25 | 10 | 10.20 | 10 | 10.38 | 10.20 | 0 | 1,646 | 0.00% |
|
| 2018/10/24 | 3 | 10.80 | 0 | 0.00 | 10.80 | 3 | 1,622 | 0.18% |
|
| 2018/10/23 | 6 | 11.01 | 2 | 11.10 | 11.00 | 4 | 1,611 | 0.25% |
|
| 2018/10/22 | 1 | 10.90 | 1 | 10.75 | 10.90 | 0 | 1,535 | 0.00% |
|
| 2018/10/19 | 3 | 10.57 | 0 | 0.00 | 10.60 | 3 | 1,542 | 0.19% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 10.95 | 10.75 | -1 | 1,541 | -0.06% |
|
| 2018/10/16 | 2.4 | 10.85 | 1 | 11.10 | 10.85 | 1.4 | 1,554 | 0.09% |
|
| 2018/10/15 | 1 | 10.70 | 1 | 10.95 | 10.65 | 0 | 1,545 | 0.00% |
|
| 2018/10/12 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 1,567 | 0.06% |
|
| 2018/10/08 | 2 | 12.30 | 0 | 0.00 | 12.35 | 2 | 1,626 | 0.12% |
|
| 2018/10/05 | 11 | 12.36 | 0 | 0.00 | 12.30 | 11 | 1,646 | 0.67% |
|
| 2018/10/04 | 2 | 12.88 | 7 | 13.15 | 12.80 | -5 | 1,659 | -0.30% |
|
| 2018/10/02 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 1,719 | 0.06% |
|
| 2018/09/27 | 4 | 13.15 | 0 | 0.00 | 13.15 | 4 | 1,801 | 0.22% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 13.15 | 12.90 | -1 | 1,881 | -0.05% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 12.95 | 13.05 | -1 | 1,929 | -0.05% |
|
| 2018/09/17 | 0.2 | 12.80 | 1 | 12.80 | 12.85 | -0.8 | 2,167 | -0.04% |
|
| 2018/09/14 | 1 | 12.60 | 0 | 0.00 | 12.70 | 1 | 2,202 | 0.05% |
|
| 2018/09/10 | 0 | 0.00 | 12 | 12.40 | 12.00 | -12 | 2,869 | -0.42% |
|
| 2018/09/07 | 10 | 12.85 | 0 | 0.00 | 12.85 | 10 | 2,941 | 0.34% |
|
| 2018/09/05 | 12 | 13.75 | 0 | 0.00 | 13.70 | 12 | 3,023 | 0.40% |
|
| 2018/09/03 | 1 | 13.75 | 0 | 0.00 | 13.55 | 1 | 3,103 | 0.03% |
|
| 2018/08/31 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 3,128 | 0.03% |
|
| 2018/08/22 | 5 | 13.55 | 0 | 0.00 | 13.55 | 5 | 3,857 | 0.13% |
|
| 2018/08/16 | 10 | 13.70 | 0 | 0.00 | 13.65 | 10 | 4,054 | 0.25% |
|
| 2018/08/15 | 2 | 13.95 | 0 | 0.00 | 13.95 | 2 | 4,070 | 0.05% |
|
| 2018/08/14 | 5.2 | 14.30 | 0 | 0.00 | 14.30 | 5.2 | 4,042 | 0.13% |
|
| 2018/08/09 | 0 | 0.00 | 31 | 16.08 | 15.75 | -31 | 3,956 | -0.78% |
|
| 2018/08/08 | 30 | 15.70 | 0 | 0.00 | 15.70 | 30 | 3,824 | 0.78% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 15.35 | 15.30 | -2 | 3,776 | -0.05% |
|
| 2018/08/02 | 10 | 14.95 | 0 | 0.00 | 14.90 | 10 | 3,769 | 0.27% |
|
| 2018/07/31 | 0 | 0.00 | 25 | 14.80 | 14.80 | -25 | 3,790 | -0.66% |
|
| 2018/07/24 | 4 | 14.90 | 0 | 0.00 | 14.90 | 4 | 3,851 | 0.10% |
|
| 2018/07/19 | 0 | 0.00 | 5 | 15.35 | 14.95 | -5 | 3,880 | -0.13% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 3,874 | -0.03% |
|
| 2018/07/17 | 5 | 15.15 | 2 | 15.15 | 15.20 | 3 | 3,862 | 0.08% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 3,837 | -0.05% |
|
| 2018/07/10 | 2.7 | 15.07 | 0 | 0.00 | 15.00 | 2.7 | 3,780 | 0.07% |
|
| 2018/07/04 | 2 | 15.45 | 0 | 0.00 | 15.45 | 2 | 3,736 | 0.05% |
|
| 2018/07/03 | 8 | 15.50 | 0 | 0.00 | 15.35 | 8 | 3,736 | 0.21% |
|
| 2018/06/29 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 3,739 | 0.03% |
|
| 2018/06/28 | 0.5 | 15.75 | 0 | 0.00 | 15.75 | 0.5 | 3,750 | 0.01% |
|
| 2018/06/25 | 5 | 16.30 | 0 | 0.00 | 16.25 | 5 | 3,501 | 0.14% |
|
| 2018/06/22 | 1 | 16.80 | 5 | 16.80 | 16.50 | -4 | 3,494 | -0.11% |
|
| 2018/06/21 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 3,302 | 0.03% |
|
| 2018/06/19 | 0.2 | 16.15 | 0 | 0.00 | 16.20 | 0.2 | 3,176 | 0.01% |
|
| 2018/06/15 | 10 | 16.65 | 1 | 16.60 | 16.65 | 9 | 3,056 | 0.29% |
|
| 2018/06/14 | 16 | 16.58 | 3 | 16.58 | 16.25 | 13 | 2,999 | 0.43% |
|
| 2018/06/13 | 2 | 16.20 | 10 | 16.20 | 16.30 | -8 | 3,055 | -0.26% |
|
| 2018/06/12 | 19.2 | 16.35 | 5 | 16.44 | 16.35 | 14.2 | 3,137 | 0.45% |
|
| 2018/06/08 | 8 | 16.26 | 7 | 16.21 | 16.10 | 1 | 3,167 | 0.03% |
|
| 2018/06/07 | 10 | 16.47 | 13 | 16.53 | 16.40 | -3 | 3,226 | -0.09% |
|
| 2018/06/06 | 5 | 16.20 | 0 | 0.00 | 16.35 | 5 | 2,979 | 0.17% |
|
| 2018/06/01 | 7 | 15.45 | 0 | 0.00 | 15.45 | 7 | 3,066 | 0.23% |
|
| 2018/05/31 | 10 | 15.50 | 0 | 0.00 | 15.50 | 10 | 3,048 | 0.33% |
|
| 2018/05/30 | 5 | 15.65 | 7 | 15.05 | 15.65 | -2 | 3,123 | -0.06% |
|
| 2018/05/29 | 20 | 15.35 | 0 | 0.00 | 15.35 | 20 | 2,903 | 0.69% |
|
| 2018/05/28 | 6 | 15.63 | 1 | 15.55 | 15.50 | 5 | 2,909 | 0.17% |
|
| 2018/05/25 | 15 | 15.15 | 0 | 0.00 | 15.20 | 15 | 2,832 | 0.53% |
|
| 2018/05/24 | 16 | 15.09 | 2 | 15.10 | 15.10 | 14 | 2,850 | 0.49% |
|
| 2018/05/23 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 2,903 | 0.03% |
|
| 2018/05/21 | 0 | 0.00 | 18 | 14.60 | 14.65 | -18 | 2,912 | -0.62% |
|
| 2018/05/04 | 0 | 0.00 | 4 | 14.20 | 14.15 | -4 | 4,296 | -0.09% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 14.60 | 14.70 | -5 | 5,961 | -0.08% |
|
| 2018/04/23 | 9 | 15.30 | 0 | 0.00 | 15.05 | 9 | 5,961 | 0.15% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 15.92 | 15.85 | -3 | 6,373 | -0.05% |
|
| 2018/03/16 | 5 | 16.70 | 5 | 16.65 | 16.70 | 0 | 6,358 | 0.00% |
|
| 2018/03/13 | 1 | 16.60 | 0 | 0.00 | 16.30 | 1 | 6,256 | 0.02% |
|
| 2018/03/08 | 5 | 16.60 | 0 | 0.00 | 16.55 | 5 | 6,314 | 0.08% |
|
| 2018/03/01 | 0 | 0.00 | 11 | 15.75 | 15.90 | -11 | 6,258 | -0.18% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 16.35 | 16.05 | -2 | 6,356 | -0.03% |
|
| 2018/02/21 | 0 | 0.00 | 30 | 15.65 | 15.75 | -30 | 6,423 | -0.47% |
|
| 2018/02/12 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 6,439 | 0.03% |
|
| 2018/02/08 | 0.2 | 15.75 | 0 | 0.00 | 15.75 | 0.2 | 6,456 | 0.00% |
|
| 2018/02/06 | 2 | 15.70 | 0 | 0.00 | 15.70 | 2 | 6,511 | 0.03% |
|
| 2018/02/05 | 2.2 | 17.16 | 0 | 0.00 | 17.30 | 2.2 | 6,477 | 0.03% |
|
| 2018/02/02 | 0.3 | 18.00 | 0 | 0.00 | 18.00 | 0.3 | 6,492 | 0.00% |
|
| 2018/01/31 | 18 | 18.25 | 0 | 0.00 | 18.25 | 18 | 7,161 | 0.25% |
|
| 2018/01/30 | 2 | 18.60 | 1 | 18.75 | 18.45 | 1 | 7,301 | 0.01% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 18.60 | 18.10 | -1 | 6,903 | -0.01% |
|
| 2018/01/26 | 57 | 18.35 | 29 | 18.53 | 18.40 | 28 | 6,818 | 0.41% |
|
| 2018/01/25 | 1 | 17.55 | 4 | 18.01 | 18.00 | -3 | 6,221 | -0.05% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 17.00 | 17.30 | -1 | 5,782 | -0.02% |
|
| 2018/01/23 | 1 | 16.80 | 0 | 0.00 | 16.65 | 1 | 5,698 | 0.02% |
|
| 2018/01/19 | 25 | 16.95 | 5 | 16.85 | 16.95 | 20 | 6,149 | 0.33% |
|
| 2018/01/16 | 4 | 16.85 | 5 | 16.75 | 16.85 | -1 | 6,922 | -0.01% |
|
| 2018/01/15 | 5 | 16.60 | 0 | 0.00 | 16.45 | 5 | 7,526 | 0.07% |
|
| 2018/01/10 | 10 | 16.60 | 10 | 16.35 | 16.30 | 0 | 7,688 | 0.00% |
|
| 2018/01/09 | 20 | 16.65 | 20 | 16.68 | 16.65 | 0 | 7,781 | 0.00% |
|
| 2018/01/04 | 20 | 16.83 | 20 | 16.93 | 17.10 | 0 | 8,434 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 17.20 | 16.85 | -10 | 8,432 | -0.12% |
|
| 2018/01/02 | 2 | 16.90 | 0 | 0.00 | 17.00 | 2 | 8,363 | 0.02% |
|