建準 (2421)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
84.8
漲跌
▲5.0
漲幅
+6.27%
成交量
2,884張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0.1	82.60	0	82.60	84.80	0.1	2,893	0.00%
2025/04/18	2	81.65	0	0.00	82.40	2	2,867	0.07%
2025/04/17	0	0.00	1	79.80	81.50	-1	2,887	-0.03%
2025/04/15	0.2	81.80	0	0.00	83.40	0.2	2,903	0.01%
2025/04/14	2	81.00	3	81.20	80.90	-1	2,891	-0.03%
2025/04/11	5	77.00	10	73.69	78.20	-5	2,842	-0.18%
2025/04/09	5	68.16	0	0.00	66.50	5	2,792	0.18%
2025/04/08	0	0.00	1	73.90	73.80	-1	2,726	-0.04%
2025/03/31	1	89.00	4	88.80	87.70	-3	2,688	-0.11%
2025/03/28	1	95.40	0.1	94.10	93.80	0.9	2,633	0.03%
2025/03/27	0	0.00	2	98.15	97.10	-2	2,622	-0.08%
2025/03/26	0	103.50	0	0.00	102.00	0	2,561	0.00%
2025/03/24	0	0.00	1	109.50	104.50	-1	2,538	-0.04%
2025/03/21	2	107.50	5	107.80	107.00	-3	2,526	-0.12%
2025/03/20	4	106.88	2	106.50	107.00	2	2,533	0.08%
2025/03/19	2	105.00	0.1	103.50	102.00	1.9	2,463	0.08%
2025/03/17	2	106.25	0.1	106.50	106.50	1.9	2,372	0.08%
2025/03/14	3.1	105.66	5.1	107.06	108.00	-2	2,346	-0.08%
2025/03/13	4	106.75	3	108.33	105.00	1	2,240	0.04%
2025/03/12	7.1	107.43	7	107.79	109.50	0.1	2,118	0.00%
2025/03/11	7	103.43	6	103.58	106.50	1	1,953	0.05%
2025/03/10	20.4	105.09	17	103.35	105.50	3.4	1,872	0.18%
2025/03/07	5.3	100.37	2	101.50	100.00	3.3	1,656	0.20%
2025/03/05	2	95.60	0	0.00	95.60	2	1,482	0.13%
2025/03/04	2	93.60	0	0.00	93.80	2	1,527	0.13%
2025/02/27	2	95.80	0	0.00	94.00	2	1,556	0.13%
2025/02/25	1	95.60	0	0.00	95.20	1	1,810	0.06%
2025/02/24	1	97.30	0.4	97.80	97.20	0.6	1,839	0.03%
2025/02/21	1	96.50	0	0.00	98.60	1	1,873	0.05%
2025/02/12	0	0.00	1	93.70	93.00	-1	2,336	-0.04%
2025/02/06	1	93.00	1.2	93.30	93.50	-0.2	2,521	-0.01%
2025/02/04	0	0.00	2.1	92.49	92.10	-2.1	2,556	-0.08%
2025/02/03	3.1	94.35	6	91.60	92.40	-2.9	2,615	-0.11%
2025/01/22	0	0.00	6.1	97.51	97.60	-6.1	2,655	-0.23%
2025/01/21	1	98.40	0	0.00	97.50	1	2,717	0.04%
2025/01/20	0	0.00	0.1	97.70	97.40	-0.1	2,753	0.00%
2025/01/16	0	0.00	2	97.15	97.20	-2	2,931	-0.07%
2025/01/14	1	95.10	0	0.00	95.60	1	3,205	0.03%
2025/01/13	1.1	93.67	0	0.00	95.00	1.1	3,530	0.03%
2025/01/10	0	0.00	1.8	96.61	95.50	-1.8	3,854	-0.05%
2025/01/09	1	99.60	0	0.00	97.70	1	4,292	0.02%
2025/01/07	0	0.00	1	97.30	97.60	-1	4,574	-0.02%
2025/01/03	1	95.60	0	0.00	94.40	1	4,713	0.02%
2024/12/31	0	0.00	1	96.60	97.60	-1	4,701	-0.02%
2024/12/24	0	98.30	0	0.00	97.80	0	4,709	0.00%
2024/12/23	1	96.50	0	0.00	96.70	1	4,706	0.02%
2024/12/20	0	0.00	0.1	97.60	96.70	-0.1	4,676	0.00%
2024/12/19	0	0.00	0.1	98.60	98.30	-0.1	4,661	0.00%
2024/12/18	0	99.59	0	0.00	99.70	0	4,677	0.00%
2024/12/16	1	98.98	1	98.60	97.20	0	4,676	0.00%
2024/12/13	1	102.00	2	102.00	102.00	-1	4,647	-0.02%
2024/12/12	1	104.00	0	0.00	102.00	1	4,636	0.02%
2024/12/10	1.1	101.00	2	100.75	101.00	-0.9	4,600	-0.02%
2024/12/09	0.2	103.50	0	0.00	103.50	0.2	4,596	0.00%
2024/12/06	0.2	103.25	1	103.50	103.50	-0.8	4,599	-0.02%
2024/12/05	0.5	103.70	0	0.00	103.00	0.5	4,586	0.01%
2024/12/04	0.7	103.73	1	102.00	105.00	-0.4	4,568	-0.01%
2024/12/03	3.4	102.76	3	102.17	102.00	0.3	4,560	0.01%
2024/11/29	0	0.00	0.1	99.90	99.80	-0.1	4,521	0.00%
2024/11/28	1	100.00	0.4	97.42	100.00	0.6	4,518	0.01%
2024/11/27	0	0.00	0.1	99.90	99.50	-0.1	4,488	0.00%
2024/11/26	0.1	102.88	0	0.00	102.50	0.1	4,504	0.00%
2024/11/25	6.3	104.57	8	103.75	104.50	-1.7	4,491	-0.04%
2024/11/22	3.2	103.13	2	104.50	105.00	1.2	4,446	0.03%
2024/11/20	1	99.70	1	100.00	99.70	0	4,329	0.00%
2024/11/18	1	97.00	0	0.00	97.00	1	4,363	0.02%
2024/11/15	3	102.17	1	102.50	102.00	2	4,336	0.05%
2024/11/14	4	103.75	5	102.60	102.00	-1	4,265	-0.02%
2024/11/13	1	97.00	1	97.60	98.40	0	4,125	0.00%
2024/11/08	1	99.40	7	101.79	99.40	-6	4,152	-0.14%
2024/11/07	3	102.50	3	101.83	102.50	0	4,196	0.00%
2024/11/06	0	0.00	1	101.50	102.50	-1	4,199	-0.02%
2024/11/05	1	98.00	0	0.00	97.90	1	4,189	0.02%
2024/11/04	1	97.10	0	0.00	97.10	1	4,227	0.02%
2024/11/01	3.1	97.69	2	97.35	98.40	1.1	4,257	0.03%
2024/10/30	0	0.00	1	98.00	96.50	-1	4,269	-0.02%
2024/10/29	1	98.00	1	99.10	98.90	0	4,262	0.00%
2024/10/28	1	102.00	0	0.00	101.50	1	4,215	0.02%
2024/10/25	2	103.25	1	104.00	103.50	1	4,174	0.02%
2024/10/23	2	107.50	1	107.50	107.00	1	4,149	0.02%
2024/10/22	2	106.75	1	105.56	105.50	1	4,121	0.02%
2024/10/21	2	109.75	1	110.00	106.50	1	4,102	0.02%
2024/10/18	17	111.68	23	110.83	108.50	-6	3,948	-0.15%
2024/10/17	14	109.14	9	110.11	108.50	5	3,659	0.14%
2024/10/16	5	106.70	7	108.00	108.50	-2	3,333	-0.06%
2024/10/15	6	99.40	8	100.15	99.30	-2	2,902	-0.07%
2024/10/14	41	98.82	39	102.73	98.10	2	2,848	0.07%
2024/10/11	15	99.77	6	99.12	102.00	9	2,627	0.34%
2024/10/01	0	0.00	0	93.30	93.60	0	2,713	0.00%
2024/09/30	0.1	95.50	1.4	93.18	92.40	-1.4	2,769	-0.05%
2024/09/27	2.1	95.87	1	96.20	96.00	1.1	2,793	0.04%
2024/09/26	0.3	95.80	0	0.00	95.00	0.3	2,825	0.01%
2024/09/25	2	96.80	1	96.60	96.00	1	2,855	0.04%
2024/09/19	0	0.00	1	94.90	95.30	-1	2,920	-0.03%
2024/09/18	2	94.40	2	93.15	92.50	0	2,943	0.00%
2024/09/16	1	91.50	0	0.00	94.10	1	2,959	0.03%
2024/08/28	1	97.60	1	95.80	95.80	0	3,535	0.00%
2024/08/27	0.1	96.50	0	0.00	97.00	0.1	3,581	0.00%
2024/08/23	0	0.00	1	93.10	94.10	-1	3,630	-0.03%
2024/08/22	1	95.60	2	95.15	95.20	-1	3,734	-0.03%
2024/08/21	4	94.68	1	94.00	94.30	3	3,823	0.08%
2024/08/20	0	0.00	1	94.80	96.00	-1	3,818	-0.03%
2024/08/19	1	94.40	1	94.20	94.10	0	3,837	0.00%
2024/08/16	0	93.00	0	0.00	93.10	0	3,862	0.00%
2024/08/15	1	92.60	0	0.00	91.80	1	3,877	0.03%
2024/08/14	1.1	92.87	2	93.65	92.60	-0.9	3,855	-0.02%
2024/08/12	1	91.60	1	91.60	92.20	0	3,885	0.00%
2024/08/09	7	93.06	4	94.15	92.20	3	3,859	0.08%
2024/08/08	0	0.00	1	93.90	94.40	-1	3,780	-0.03%
2024/08/07	3	92.00	0	0.00	92.10	3	3,792	0.08%
2024/08/05	0	87.90	0	0.00	87.30	0	3,924	0.00%
2024/07/31	0	94.60	0	0.00	95.10	0	3,907	0.00%
2024/07/30	1	91.10	2.2	94.88	96.00	-1.2	3,916	-0.03%
2024/07/29	1	93.00	0	95.50	92.70	1	3,924	0.03%
2024/07/22	3	97.13	0	0.00	97.30	3	4,026	0.07%
2024/07/19	0	0.00	0	103.00	103.00	0	4,034	0.00%
2024/07/18	1	103.00	0	0.00	103.00	1	4,092	0.02%
2024/07/17	10	105.45	1	105.00	106.00	9	4,093	0.22%
2024/07/16	0	104.00	0	0.00	104.00	0	4,119	0.00%
2024/07/15	1	103.00	0	103.50	104.00	1	4,192	0.02%
2024/07/11	3	104.67	3	105.50	106.00	0	4,271	0.00%
2024/07/10	0	106.00	0	106.00	106.00	0	4,331	0.00%
2024/07/08	0	108.00	0	0.00	108.50	0	4,344	0.00%
2024/07/04	0	0.00	0	108.50	109.00	0	4,386	0.00%
2024/07/02	0	0.00	6.1	111.75	111.50	-6.1	4,543	-0.13%
2024/07/01	1.1	112.58	0	0.00	112.50	1.1	4,603	0.02%
2024/06/26	0	0.00	0.1	113.00	114.00	-0.1	5,771	0.00%
2024/06/24	0	0.00	1	113.50	114.50	-1	6,351	-0.02%
2024/06/21	0	113.00	2	113.50	114.50	-2	6,800	-0.03%
2024/06/20	0.1	112.00	0	0.00	113.00	0.1	6,943	0.00%
2024/06/19	1.1	111.48	2	110.50	112.00	-1	6,973	-0.01%
2024/06/18	2	109.25	0	0.00	111.00	2	6,998	0.03%
2024/06/17	1	109.50	1	111.00	109.00	0	7,065	0.00%
2024/06/12	0.1	108.00	1	109.50	109.50	-1	7,327	-0.01%
2024/06/11	2.1	108.30	0	0.00	108.50	2.1	7,442	0.03%
2024/06/07	1	113.46	0.1	112.00	111.00	1	7,701	0.01%
2024/06/06	9	117.00	1	119.00	115.50	8	7,775	0.10%
2024/06/05	2	115.75	0	0.00	117.00	2	7,812	0.03%
2024/06/04	0	0.00	1	118.48	117.00	-1	8,010	-0.01%
2024/06/03	3.1	119.51	1	120.00	120.00	2.1	8,330	0.02%
2024/05/31	0	0.00	1	118.00	118.00	-1	8,603	-0.01%
2024/05/29	2	117.50	1	116.50	117.50	1	8,895	0.01%
2024/05/28	3	119.83	3	118.17	116.50	0	9,087	0.00%
2024/05/27	0	0.00	1	115.03	117.50	-1	9,196	-0.01%
2024/05/24	0.1	111.88	0	0.00	112.00	0.1	9,253	0.00%
2024/05/22	3	115.67	2	115.50	115.50	1	9,767	0.01%
2024/05/21	1	115.00	1	114.00	114.50	0	10,031	0.00%
2024/05/17	1	114.00	1	112.50	114.00	0	10,330	0.00%
2024/05/14	0.1	113.00	0	0.00	114.00	0.1	11,284	0.00%
2024/05/13	1	111.50	0.1	111.50	112.00	0.9	12,076	0.01%
2024/05/09	0	0.00	1	117.50	119.50	-1	13,255	-0.01%
2024/05/06	1	112.49	0	0.00	114.00	1	14,664	0.01%
2024/05/03	7	113.29	5	112.30	111.50	2	14,980	0.01%
2024/05/02	0	111.00	0	0.00	112.50	0	15,317	0.00%
2024/04/29	2	114.50	1	115.00	116.00	1	16,083	0.01%
2024/04/26	4.3	115.08	0	0.00	113.00	4.3	16,379	0.03%
2024/04/25	0	0.00	1	112.00	110.50	-1	16,446	-0.01%