可成 (2474)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
205.0
漲跌
▼2.0
漲幅
-0.97%
成交量
3,513張
產業
上市其他電子類股
1229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	9	205.83	3	208.00	205.00	6	2,233	0.27%
2024/04/12	3	207.50	0	0.00	207.50	3	2,198	0.14%
2024/04/11	6	207.50	3	209.50	208.00	3	2,210	0.14%
2024/04/08	5	210.00	2	211.00	211.00	3	2,208	0.14%
2024/04/01	5	212.50	0	0.00	212.00	5	2,183	0.23%
2024/03/29	6	215.33	28	218.88	219.00	-22	2,157	-1.02%
2024/03/28	7	216.56	9	218.72	217.50	-2	2,062	-0.10%
2024/03/27	10	212.10	10	213.50	213.50	0	2,060	0.00%
2024/03/26	5	209.30	0	0.00	210.00	5	2,129	0.23%
2024/03/25	4	211.13	0	0.00	211.50	4	2,193	0.18%
2024/03/22	14	216.39	0.4	211.25	214.00	13.6	2,235	0.61%
2024/03/21	0	0.00	2	224.00	224.00	-2	2,246	-0.09%
2024/03/20	4	217.13	5.1	220.22	216.50	-1.1	2,246	-0.05%
2024/03/19	0	0.00	3	216.17	215.00	-3	2,200	-0.14%
2024/03/18	7	213.29	5	215.40	214.50	2	2,150	0.09%
2024/03/15	5	213.70	7	214.57	215.00	-2	2,136	-0.09%
2024/03/14	0	0.00	2.2	207.64	209.00	-2.2	2,059	-0.11%
2024/03/12	0	0.00	11	202.45	206.00	-11	2,062	-0.53%
2024/03/11	0	0.00	6	199.25	199.00	-6	2,041	-0.29%
2024/03/08	12	197.71	2	198.75	197.50	10	2,065	0.48%
2024/03/07	1	198.00	0	0.00	199.50	1	2,059	0.05%
2024/03/06	0	0.00	1	199.50	200.00	-1	2,095	-0.05%
2024/03/05	0.2	198.00	2	199.50	199.00	-1.8	2,235	-0.08%
2024/03/04	0.2	197.00	3	198.00	198.50	-2.8	2,275	-0.12%
2024/02/29	7	195.50	5	198.00	197.00	2	2,429	0.08%
2024/02/27	5.2	195.50	5.3	197.94	195.50	-0.1	2,486	0.00%
2024/02/26	5.3	195.80	3	198.50	195.50	2.3	2,518	0.09%
2024/02/23	3	196.50	0.2	199.00	196.50	2.8	2,548	0.11%
2024/02/16	0	0.00	2	196.50	196.00	-2	2,668	-0.07%
2024/02/15	0	0.00	1	196.00	196.00	-1	2,680	-0.04%
2024/02/05	3	193.50	0	0.00	193.50	3	2,684	0.11%
2024/02/02	0	0.00	4	195.13	195.50	-4	2,723	-0.15%
2024/02/01	0	0.00	2	195.25	196.00	-2	2,732	-0.07%
2024/01/31	2	193.50	0	0.00	194.50	2	2,729	0.07%
2024/01/30	3.2	194.50	3	196.50	195.00	0.2	2,722	0.01%
2024/01/29	0.2	195.75	3	196.50	196.50	-2.8	2,719	-0.10%
2024/01/26	3	194.50	3	195.50	195.50	0	2,718	0.00%
2024/01/24	0	0.00	2	196.00	195.50	-2	2,722	-0.07%
2024/01/23	5	194.60	0	0.00	193.50	5	2,724	0.18%
2024/01/19	0	0.00	1	199.00	199.50	-1	2,714	-0.04%
2024/01/18	0	0.00	3	198.00	196.50	-3	2,723	-0.11%
2024/01/17	3	196.50	0	0.00	196.50	3	2,702	0.11%
2024/01/12	1	198.00	0	0.00	198.00	1	2,662	0.04%
2024/01/10	0	0.00	0	197.50	197.00	0	2,693	0.00%
2024/01/08	0	0.00	1	199.00	199.00	-1	2,727	-0.04%
2024/01/05	0	0.00	0.1	196.50	197.00	-0.1	2,727	0.00%
2024/01/02	0	0.00	1	196.00	196.00	-1	2,739	-0.04%
2023/12/27	0.1	194.50	0	0.00	194.00	0.1	2,734	0.00%
2023/12/25	0	0.00	6	192.67	193.00	-6	2,732	-0.22%
2023/12/22	3	190.00	3	191.00	191.00	0	2,728	0.00%
2023/12/21	10	186.75	6	189.00	189.00	4	2,689	0.15%
2023/12/20	0	0.00	4	192.75	191.00	-4	2,582	-0.15%
2023/12/19	3	187.00	3.2	189.50	190.00	-0.2	2,510	-0.01%
2023/12/18	0	0.00	6.6	187.50	189.50	-6.6	2,459	-0.27%
2023/12/15	7	185.07	0	0.00	185.00	7	2,399	0.29%
2023/12/14	1.8	187.28	0	0.00	187.00	1.8	2,357	0.08%
2023/12/13	0	0.00	5	186.70	187.00	-5	2,359	-0.21%
2023/12/12	3	184.50	3.1	186.81	185.00	-0.1	2,426	0.00%
2023/12/08	3.1	185.34	0	0.00	184.50	3.1	2,445	0.13%
2023/12/07	1	183.50	0	0.00	183.50	1	2,462	0.04%
2023/12/06	5	193.30	5	195.60	192.50	0	2,446	0.00%
2023/12/04	1	195.00	0	0.00	195.00	1	2,454	0.04%
2023/12/01	3	195.00	0.6	196.00	195.50	2.4	2,469	0.10%
2023/11/30	1	194.50	0	0.00	194.50	1	2,436	0.04%
2023/11/29	0.1	197.50	0	0.00	196.50	0.1	2,296	0.00%
2023/11/28	2	196.50	0	0.00	194.50	2	2,260	0.09%
2023/11/24	0.1	204.00	3	202.67	197.50	-2.9	2,253	-0.13%
2023/11/22	0	0.00	6	196.17	196.00	-6	2,151	-0.28%
2023/11/21	0	0.00	1.3	196.15	196.00	-1.3	2,123	-0.06%
2023/11/20	0	0.00	1	193.50	194.00	-1	2,080	-0.05%
2023/11/16	0.3	188.50	0.2	189.00	189.50	0.1	2,045	0.00%
2023/11/15	0.1	186.50	2	187.50	186.50	-1.9	2,035	-0.09%
2023/11/10	0	0.00	7	186.29	187.50	-7	2,037	-0.34%
2023/11/09	0	0.00	3	184.50	183.50	-3	2,007	-0.15%
2023/11/07	3	182.50	0	0.00	182.50	3	2,060	0.15%
2023/11/06	0	0.00	2.1	184.48	184.00	-2.1	2,073	-0.10%
2023/11/02	0	0.00	5	183.50	183.50	-5	2,109	-0.24%
2023/10/31	4	181.75	0	0.00	181.50	4	2,112	0.19%
2023/10/30	0	0.00	3	184.17	183.50	-3	2,124	-0.14%
2023/10/27	0	0.00	2	184.00	182.50	-2	2,118	-0.09%
2023/10/23	2	181.50	2	183.00	181.50	0	2,149	0.00%
2023/10/20	6	182.50	1	183.00	182.50	5	2,146	0.23%
2023/10/19	0.2	185.50	2	185.50	185.00	-1.8	2,172	-0.08%
2023/10/17	0	0.00	4	183.75	183.50	-4	2,208	-0.18%
2023/10/16	4	181.75	0	0.00	181.00	4	2,243	0.18%
2023/10/13	0	0.00	2	185.50	185.50	-2	2,259	-0.09%
2023/10/12	0	0.00	2	184.00	184.50	-2	2,241	-0.09%
2023/10/11	2	182.00	0	0.00	182.00	2	2,223	0.09%
2023/10/06	2	182.50	0	0.00	182.50	2	2,224	0.09%
2023/10/05	0	0.00	2	184.00	184.00	-2	2,227	-0.09%
2023/10/04	2	182.00	0	0.00	182.50	2	2,225	0.09%
2023/10/03	2	183.50	2	184.50	183.50	0	2,216	0.00%
2023/09/28	0	0.00	2	183.50	182.50	-2	2,248	-0.09%
2023/09/25	0	0.00	2	183.50	182.50	-2	2,241	-0.09%
2023/09/21	2	180.00	0.7	181.50	179.00	1.3	2,299	0.06%
2023/09/20	2	182.00	0	0.00	181.50	2	2,313	0.09%
2023/09/18	2	182.00	0	0.00	183.50	2	2,347	0.09%
2023/09/14	0	0.00	3	183.00	182.50	-3	2,321	-0.13%
2023/09/13	3	181.00	0	0.00	180.50	3	2,333	0.13%
2023/09/12	0	0.00	6	183.17	183.50	-6	2,392	-0.25%
2023/09/11	1	179.50	0	0.00	179.50	1	2,374	0.04%
2023/09/07	4	181.63	0	0.00	180.50	4	2,359	0.17%
2023/09/06	5	178.50	1	182.00	182.50	4	2,310	0.17%
2023/09/04	0	0.00	0.1	179.59	180.50	-0.1	2,269	0.00%
2023/08/31	0	0.00	7	179.93	180.50	-7	2,244	-0.31%
2023/08/30	0.3	175.15	4	174.00	177.00	-3.7	2,125	-0.17%
2023/08/25	15	167.80	0	0.00	167.50	15	2,113	0.71%
2023/08/18	0.1	168.00	0	0.00	166.50	0.1	2,109	0.00%
2023/08/17	4	167.75	0	0.00	167.50	4	2,095	0.19%
2023/08/16	2	169.75	0	0.00	170.00	2	2,082	0.10%
2023/08/11	11	174.14	0	0.00	172.50	11	2,075	0.53%
2023/08/10	6	174.92	0	0.00	176.50	6	2,037	0.29%
2023/08/09	9	176.33	5	177.00	177.00	4	2,039	0.20%
2023/08/08	4	175.50	4	177.75	176.00	0	2,019	0.00%
2023/07/31	2	173.50	0	0.00	173.50	2	1,991	0.10%
2023/07/27	0	0.00	2	178.00	178.00	-2	1,971	-0.10%
2023/07/25	2	176.00	0	0.00	176.00	2	1,956	0.10%
2023/07/24	0	0.00	3	178.50	176.00	-3	1,953	-0.15%
2023/07/21	9	174.83	4	174.50	174.50	5	1,905	0.26%
2023/07/20	0	0.00	6	179.25	177.50	-6	1,857	-0.32%
2023/07/19	14	178.57	4	180.75	177.50	10	1,813	0.55%
2023/07/18	0	0.00	9	177.83	181.00	-9	1,760	-0.51%
2023/07/17	5	173.60	0	0.00	174.00	5	1,711	0.29%
2023/07/13	0	0.00	1	177.50	175.50	-1	1,731	-0.06%
2023/07/10	1	171.50	0	0.00	171.50	1	1,698	0.06%
2023/07/06	2	173.01	0	0.00	173.00	2	1,706	0.12%
2023/07/03	1	175.50	0	0.00	174.00	1	1,652	0.06%
2023/06/30	3	175.50	0	0.00	175.50	3	1,657	0.18%
2023/06/29	2	179.50	3	182.50	179.50	-1	1,641	-0.06%
2023/06/28	3	190.00	3	190.00	190.00	0	1,581	0.00%
2023/06/26	0	0.00	4	190.88	189.50	-4	1,513	-0.26%
2023/06/20	0	0.00	2	188.50	190.50	-2	1,446	-0.14%
2023/06/19	0	0.00	2	188.50	187.50	-2	1,435	-0.14%
2023/06/16	5	187.40	0	0.00	186.50	5	1,443	0.35%
2023/06/14	2	190.00	0	0.00	190.00	2	1,441	0.14%
2023/06/13	0.5	193.50	0.3	193.50	194.00	0.2	1,482	0.01%
2023/06/12	0.3	191.33	0	0.00	191.50	0.3	1,510	0.02%
2023/06/09	0	0.00	2	191.50	190.50	-2	1,543	-0.13%
2023/06/06	2	187.00	0	0.00	188.00	2	1,632	0.12%
2023/06/05	0	0.00	2	189.50	188.50	-2	1,649	-0.12%
2023/05/26	2	185.75	0	0.00	185.00	2	1,834	0.11%
2023/05/24	0	185.50	0	0.00	185.00	0	1,845	0.00%
2023/05/18	0	0.00	1	188.00	188.50	-1	1,822	-0.05%
2023/05/17	0	0.00	1	187.00	186.50	-1	1,822	-0.05%
2023/05/08	0	184.00	0	0.00	184.50	0	1,955	0.00%
2023/04/20	2	181.50	1	182.50	181.50	1	2,220	0.05%
2023/04/18	1	183.00	0	0.00	183.00	1	2,215	0.05%
2023/04/12	1	184.50	0	0.00	184.00	1	2,217	0.05%
2023/03/31	0	0.00	1	190.00	190.00	-1	2,251	-0.04%
2023/03/29	1	189.00	0	0.00	189.00	1	2,419	0.04%
2023/03/17	0	0.00	1	187.50	187.50	-1	2,901	-0.03%
2023/03/15	0	0.00	0	186.00	186.00	0	2,877	0.00%
2023/03/14	0	0.00	1	187.00	185.50	-1	2,898	-0.03%
2023/03/13	1	184.00	0	0.00	186.00	1	2,935	0.03%
2023/03/10	1	184.00	0	0.00	184.50	1	2,998	0.03%
2023/02/24	2	184.75	1	187.50	184.50	1	3,493	0.03%
2023/02/23	0	0.00	1	189.50	191.00	-1	3,420	-0.03%
2023/02/16	0	0.00	1	189.50	189.00	-1	3,650	-0.03%
2023/02/14	0	0.00	1	188.50	188.50	-1	3,762	-0.03%
2023/02/07	0	0.00	1	186.50	186.50	-1	3,789	-0.03%
2023/02/06	0	0.00	1	187.00	186.50	-1	3,779	-0.03%
2023/02/01	0	0.00	2	184.75	185.50	-2	3,735	-0.05%
2023/01/30	0	0.00	1	178.00	178.00	-1	3,694	-0.03%
2023/01/17	0	0.00	0	176.00	175.00	0	3,687	0.00%
2023/01/03	0	0.00	3	170.17	170.50	-3	3,934	-0.08%
2022/12/30	0.2	169.50	0	0.00	169.00	0.2	3,931	0.01%
2022/12/28	0	168.00	0	0.00	169.00	0	3,967	0.00%
2022/12/22	1	172.00	0	0.00	172.00	1	4,009	0.02%
2022/12/19	2	169.00	3	170.50	169.00	-1	3,767	-0.03%
2022/12/16	1	172.50	2	174.00	172.00	-1	3,645	-0.03%
2022/12/14	0	0.00	1	174.00	175.50	-1	3,570	-0.03%
2022/12/13	0	0.00	4	174.25	173.00	-4	3,528	-0.11%
2022/12/12	4	174.25	1	173.00	174.50	3	3,487	0.09%
2022/12/09	0	174.00	0	0.00	173.50	0	3,517	0.00%
2022/12/01	2	178.50	0	0.00	177.00	2	3,222	0.06%
2022/11/30	0	0.00	1	184.50	183.00	-1	3,134	-0.03%
2022/11/29	0	0.00	1	180.00	181.00	-1	3,057	-0.03%
2022/11/24	1	178.00	0	0.00	180.50	1	3,127	0.03%
2022/11/22	1	179.00	0	0.00	179.50	1	3,159	0.03%
2022/11/21	2	180.75	1	181.00	182.00	1	3,135	0.03%
2022/11/16	0	0.00	1	187.00	186.00	-1	3,106	-0.03%
2022/11/15	0	0.00	2	186.75	187.50	-2	3,069	-0.07%
2022/11/14	0	0.00	4	183.00	184.50	-4	3,031	-0.13%
2022/11/08	0	0.00	2	174.00	174.50	-2	2,891	-0.07%
2022/11/07	0	0.00	2	172.50	173.50	-2	2,893	-0.07%
2022/11/03	0	0.00	1	171.50	172.50	-1	2,946	-0.03%
2022/10/26	0	0.00	2	162.00	164.50	-2	2,938	-0.07%
2022/10/25	0	0.00	1	161.00	162.50	-1	2,907	-0.03%
2022/10/14	1	172.50	1	172.50	172.00	0	2,793	0.00%
2022/10/11	0	0.00	2	171.00	169.50	-2	2,813	-0.07%
2022/09/27	0	170.00	1	170.50	171.00	-1	2,798	-0.04%
2022/09/23	0	0.00	1	172.00	171.50	-1	2,776	-0.04%
2022/09/22	2	169.25	0.5	172.00	171.00	1.5	2,779	0.05%
2022/09/20	0	0.00	2	175.25	176.00	-2	2,704	-0.07%
2022/09/19	0	0.00	0.1	173.50	173.50	-0.1	2,720	0.00%
2022/09/15	0	0.00	1	173.00	173.00	-1	2,711	-0.04%
2022/09/13	0	0.00	1	172.50	171.50	-1	2,736	-0.04%
2022/09/07	0	0.00	1	167.50	166.00	-1	2,761	-0.04%
2022/09/05	2	170.75	0	0.00	169.50	2	2,714	0.07%
2022/09/02	0	0.00	0.3	181.00	181.00	-0.3	2,647	-0.01%
2022/08/31	0.1	182.50	1	183.00	185.50	-0.9	2,556	-0.04%
2022/08/30	1	183.50	0	0.00	183.00	1	2,481	0.04%
2022/08/29	13	181.88	15	181.80	181.00	-2	2,450	-0.08%
2022/08/24	2	181.50	0	0.00	180.50	2	2,645	0.08%
2022/08/17	0.2	177.50	0	0.00	176.50	0.2	3,071	0.00%
2022/08/16	0	0.00	1	178.50	177.50	-1	3,111	-0.03%
2022/08/15	0	0.00	0.5	175.00	175.00	-0.5	3,122	-0.02%
2022/08/11	1	176.00	0	0.00	176.00	1	3,165	0.03%
2022/08/10	1	175.50	1	179.50	175.50	0	3,162	0.00%
2022/08/09	0	0.00	4	176.00	179.50	-4	3,129	-0.13%
2022/08/08	0	0.00	2	171.00	171.00	-2	3,089	-0.06%
2022/07/29	0	0.00	2	170.00	170.50	-2	3,258	-0.06%
2022/07/28	0	0.00	2	169.50	170.50	-2	3,273	-0.06%
2022/07/27	0	0.00	2	170.00	172.00	-2	3,269	-0.06%
2022/07/25	2	168.00	0	0.00	168.00	2	3,226	0.06%
2022/07/21	0	0.00	1	169.00	169.00	-1	3,244	-0.03%
2022/07/15	0.2	168.00	0	0.00	168.00	0.2	3,149	0.01%
2022/07/14	0	0.00	2	168.25	168.50	-2	3,143	-0.06%
2022/07/13	1	164.00	1	163.50	163.50	0	3,127	0.00%
2022/07/06	0	0.00	1	158.00	157.50	-1	3,120	-0.03%
2022/07/01	1	164.00	0	0.00	162.00	1	3,209	0.03%
2022/06/24	0	0.00	2	164.50	166.00	-2	3,198	-0.06%
2022/06/23	3	165.17	0	0.00	165.50	3	3,188	0.09%
2022/06/22	0	0.00	1	164.00	163.50	-1	3,152	-0.03%
2022/06/16	1	166.50	3	165.00	164.50	-2	3,101	-0.06%
2022/06/14	3	168.50	0	0.00	168.00	3	3,174	0.09%
2022/06/13	0	0.00	1	168.00	167.00	-1	3,176	-0.03%
2022/06/10	0	0.00	0.1	168.00	168.00	-0.1	3,151	0.00%
2022/06/09	0	0.00	1	171.50	173.00	-1	3,123	-0.03%
2022/06/07	3	173.17	2	173.50	173.50	1	3,066	0.03%
2022/06/06	3	171.67	2	173.00	173.50	1	3,026	0.03%
2022/06/02	0	0.00	3	171.83	171.00	-3	2,972	-0.10%
2022/06/01	1	169.00	3	170.67	170.50	-2	2,930	-0.07%
2022/05/31	1	167.50	0	0.00	164.00	1	2,820	0.04%
2022/05/27	1	164.02	2	165.75	165.00	-1	2,613	-0.04%
2022/05/25	1	163.50	0	0.00	161.50	1	2,684	0.04%
2022/05/24	1	164.50	4	163.25	162.50	-3	2,612	-0.11%
2022/05/23	1	160.00	1	161.00	160.50	0	2,535	0.00%
2022/05/20	0	0.00	6	159.75	159.50	-6	2,517	-0.24%
2022/05/19	3	159.50	1.1	156.86	159.00	1.9	2,463	0.08%
2022/05/18	0	0.00	0.4	156.00	157.00	-0.4	2,434	-0.02%
2022/05/17	0	155.50	1	156.00	155.50	-1	2,419	-0.04%
2022/05/16	0	0.00	1	156.00	156.00	-1	2,413	-0.04%
2022/05/11	1	148.50	0	0.00	148.50	1	2,362	0.04%
2022/05/09	1	150.00	1	150.50	150.00	0	2,240	0.00%
2022/05/06	0	0.00	1	151.00	151.00	-1	2,248	-0.04%
2022/05/05	0	0.00	1	151.00	151.00	-1	2,255	-0.04%
2022/05/04	0	0.00	1	148.00	148.00	-1	2,238	-0.04%
2022/05/03	0	0.00	1	146.00	146.50	-1	2,257	-0.04%
2022/04/26	0	0.00	1	145.00	144.50	-1	2,311	-0.04%
2022/04/25	1	145.50	1	146.00	145.50	0	2,331	0.00%
2022/04/21	1	147.50	0	0.00	147.50	1	2,326	0.04%
2022/04/15	0	0.00	0.3	146.00	146.50	-0.3	2,369	-0.01%
2022/04/14	0	0.00	0.1	146.50	146.00	-0.1	2,389	0.00%
2022/04/13	3	144.50	7	146.50	146.50	-4	2,405	-0.17%
2022/04/11	7	144.64	0	0.00	144.50	7	2,475	0.28%
2022/04/08	0	0.00	6	147.92	148.50	-6	2,421	-0.25%
2022/04/07	3	146.00	0	147.00	146.00	3	2,408	0.12%
2022/04/01	0	145.00	1	146.00	146.00	-1	2,382	-0.04%
2022/03/30	1	144.01	0	0.00	144.50	1	2,369	0.04%
2022/03/25	1	147.50	0	0.00	147.50	1	2,392	0.04%
2022/03/24	0	0.00	1	148.50	148.00	-1	2,442	-0.04%
2022/03/18	1.1	146.09	3	147.50	151.00	-1.9	2,492	-0.08%
2022/03/17	2	146.50	0	0.00	147.00	2	2,440	0.08%
2022/03/16	0	0.00	2	146.00	144.00	-2	2,416	-0.08%
2022/03/14	3	144.83	0	0.00	144.50	3	2,438	0.12%
2022/03/10	1	146.00	0	0.00	146.00	1	2,442	0.04%
2022/03/09	2	144.75	10	144.00	144.00	-8	2,458	-0.33%
2022/03/08	1	142.00	1	141.00	142.00	0	2,471	0.00%
2022/03/07	3.1	143.55	0	0.00	142.50	3.1	2,504	0.12%
2022/03/03	1	149.00	0	0.00	149.00	1	2,648	0.04%
2022/03/02	0	0.00	5	148.80	150.00	-5	2,697	-0.19%
2022/02/25	1	145.00	0	0.00	143.00	1	2,647	0.04%
2022/02/23	1	151.00	0	0.00	151.00	1	2,503	0.04%
2022/02/22	0	152.38	0	0.00	152.00	0	2,498	0.00%
2022/02/21	0.1	154.50	0	0.00	153.50	0.1	2,475	0.00%
2022/02/18	0	154.50	0	0.00	154.00	0	2,508	0.00%
2022/02/17	0.1	154.00	0	0.00	154.00	0.1	2,534	0.00%
2022/02/16	2	153.00	2	154.50	153.50	0	2,551	0.00%
2022/02/15	2	153.00	0	0.00	152.00	2	2,546	0.08%
2022/02/14	1	153.50	0	0.00	153.50	1	2,533	0.04%
2022/02/10	2	156.50	0	0.00	157.00	2	2,574	0.08%
2022/02/09	2	157.00	0	0.00	157.50	2	2,584	0.08%
2022/02/08	2	157.50	0	0.00	156.50	2	2,599	0.08%
2022/02/07	0	154.50	0	0.00	155.50	0	2,567	0.00%
2022/01/25	1	156.00	0	0.00	155.50	1	2,534	0.04%
2022/01/20	0	0.00	0.1	162.00	161.50	-0.1	2,539	0.00%
2022/01/13	2	159.50	0	0.00	160.50	2	2,508	0.08%
2022/01/11	3	158.00	1	158.50	158.00	2	2,532	0.08%
2022/01/06	1	162.50	2	162.50	162.50	-1	2,527	-0.04%
2022/01/05	0	0.00	1	162.50	161.00	-1	2,521	-0.04%
2022/01/04	2	157.50	0	0.00	158.50	2	2,447	0.08%
2022/01/03	3	156.67	1	157.50	157.50	2	2,452	0.08%
2021/12/30	1	156.50	0	0.00	156.50	1	2,464	0.04%
2021/12/29	6	156.50	1	157.00	157.00	5	2,497	0.20%
2021/12/28	0.5	158.00	0	0.00	157.50	0.5	2,506	0.02%
2021/12/27	1	155.00	0	0.00	155.50	1	2,480	0.04%
2021/12/22	2	155.50	0	0.00	156.00	2	2,536	0.08%
2021/12/21	1	155.00	6	155.00	157.00	-5	2,550	-0.20%
2021/12/20	3	153.00	1	152.50	153.00	2	2,519	0.08%
2021/12/17	1	154.00	0	0.00	154.00	1	2,507	0.04%
2021/12/15	0	0.00	10	154.00	153.50	-10	2,549	-0.39%
2021/12/10	0	0.00	1	156.00	156.00	-1	2,674	-0.04%
2021/12/09	11	156.05	0	0.00	157.00	11	2,675	0.41%
2021/12/08	0	153.00	0	0.00	152.50	0	2,661	0.00%
2021/12/07	0	0.00	2	153.00	153.50	-2	2,670	-0.07%
2021/12/03	1	148.50	0	0.00	149.50	1	2,719	0.04%
2021/12/02	2.1	149.31	0	0.00	149.00	2.1	2,732	0.08%
2021/11/29	2	150.00	0	0.00	149.00	2	2,584	0.08%
2021/11/26	0	0.00	10	152.00	151.50	-10	2,529	-0.40%
2021/11/25	0	0.00	10	156.50	155.00	-10	2,590	-0.39%
2021/11/23	0.1	159.00	0	0.00	156.00	0.1	2,717	0.00%
2021/11/18	0	0.00	1	162.00	162.50	-1	2,751	-0.04%
2021/11/17	0.1	164.00	0	0.00	162.00	0.1	2,763	0.00%
2021/11/15	0	0.00	1	163.00	164.00	-1	2,739	-0.04%
2021/11/10	1	163.00	0.2	164.00	163.00	0.8	2,782	0.03%
2021/11/09	0	0.00	1	163.50	165.00	-1	2,770	-0.04%
2021/11/04	0	0.00	1	162.50	162.00	-1	2,880	-0.03%
2021/11/02	0	0.00	2	164.00	162.50	-2	2,960	-0.07%
2021/11/01	0	0.00	4	162.75	163.00	-4	2,971	-0.13%
2021/10/29	2	161.00	0	0.00	161.00	2	2,978	0.07%
2021/10/28	2	163.00	0	0.00	163.50	2	2,919	0.07%
2021/10/27	2	164.00	0	0.00	164.00	2	2,908	0.07%
2021/10/25	2	165.50	4	166.00	164.50	-2	2,935	-0.07%
2021/10/22	4	164.50	3	164.50	164.50	1	2,962	0.03%
2021/10/21	3	163.50	3	164.50	164.50	0	2,958	0.00%
2021/10/20	0	0.00	2	163.50	163.00	-2	2,939	-0.07%
2021/10/18	2	161.00	3	163.00	161.00	-1	2,926	-0.03%
2021/10/14	3	161.50	4	163.75	161.50	-1	2,950	-0.03%
2021/10/13	6	161.83	2	164.00	161.00	4	2,979	0.13%
2021/10/12	1	163.50	0	0.00	162.50	1	3,067	0.03%
2021/10/07	0	0.00	3	163.00	163.00	-3	3,081	-0.10%
2021/10/06	4	161.38	1	161.50	160.50	3	3,084	0.10%
2021/10/04	0.2	165.00	0	0.00	163.50	0.2	3,082	0.01%
2021/09/29	0	0.00	3	166.17	166.00	-3	3,035	-0.10%
2021/09/28	1	169.50	0	0.00	169.00	1	3,024	0.03%
2021/09/27	0	0.00	9	169.00	169.50	-9	3,022	-0.30%
2021/09/24	8	169.19	3	170.00	168.00	5	3,010	0.17%
2021/09/23	0	0.00	1	169.00	170.00	-1	2,998	-0.03%
2021/09/22	5	163.00	0	0.00	163.00	5	2,958	0.17%
2021/09/13	3	158.00	0	0.00	159.00	3	2,826	0.11%
2021/09/08	3	154.67	0	0.00	154.50	3	2,906	0.10%
2021/09/07	1	160.00	0	0.00	159.00	1	2,893	0.03%
2021/09/03	1	165.00	0	0.00	164.00	1	2,891	0.03%
2021/08/31	1	166.00	2	166.50	167.00	-1	2,875	-0.03%
2021/08/30	4	178.38	0	0.00	179.00	4	2,765	0.14%
2021/08/27	0	0.00	20	177.25	177.50	-20	2,672	-0.75%
2021/08/26	1	176.50	10	177.25	176.00	-9	2,611	-0.34%
2021/08/25	0	0.00	5	177.00	177.50	-5	2,562	-0.20%
2021/08/20	1	173.50	0	0.00	173.50	1	2,536	0.04%
2021/08/19	1	176.00	0	0.00	175.50	1	2,611	0.04%
2021/08/18	10	176.50	0	0.00	178.00	10	2,606	0.38%
2021/08/17	1	179.00	0	0.00	179.50	1	2,603	0.04%
2021/08/13	1	179.50	0	0.00	179.50	1	2,666	0.04%
2021/08/12	0	0.00	0.1	181.00	181.50	-0.1	2,688	0.00%
2021/08/11	0	0.00	1	176.50	177.50	-1	2,692	-0.04%
2021/08/10	5	173.70	0	0.00	173.50	5	2,720	0.18%
2021/08/09	9	179.67	0	0.00	179.00	9	2,714	0.33%
2021/07/30	1	185.00	0	0.00	185.00	1	2,968	0.03%
2021/07/27	0	0.00	1	189.00	189.00	-1	3,077	-0.03%
2021/07/26	2	188.25	0	0.00	187.00	2	3,138	0.06%
2021/07/23	1	190.00	0	0.00	187.00	1	3,180	0.03%
2021/07/20	0	0.00	5	189.50	190.00	-5	3,227	-0.15%
2021/07/19	1	190.00	0	0.00	190.00	1	3,246	0.03%
2021/07/16	5	190.00	3	188.83	189.00	2	3,298	0.06%
2021/07/14	0	0.00	1	182.50	181.50	-1	3,319	-0.03%
2021/07/09	0	182.00	0	0.00	181.50	0	3,363	0.00%
2021/07/08	0.1	183.50	0	0.00	183.00	0.1	3,379	0.00%
2021/07/07	0	0.00	5	183.00	183.50	-5	3,406	-0.15%
2021/07/06	0	0.00	6	182.92	183.00	-6	3,449	-0.17%
2021/07/02	1	181.50	0	0.00	181.00	1	3,479	0.03%
2021/06/28	0	0.00	0.2	183.50	183.00	-0.2	3,536	-0.01%
2021/06/24	0	0.00	10	183.90	181.50	-10	3,658	-0.27%
2021/06/23	0	0.00	10	182.50	182.50	-10	3,651	-0.27%
2021/06/22	10	178.00	0	0.00	178.50	10	3,677	0.27%
2021/06/21	10.2	178.52	0	0.00	178.00	10.2	3,685	0.28%
2021/06/18	0.1	181.00	0.1	181.00	178.50	0	3,687	0.00%
2021/06/16	6	180.08	10.2	180.63	181.50	-4.2	3,611	-0.12%
2021/06/15	0	0.00	14.1	180.11	179.00	-14.1	3,594	-0.39%
2021/06/11	0.1	180.10	0	0.00	179.50	0.1	3,606	0.00%
2021/06/09	8	178.13	0	0.00	178.00	8	3,606	0.22%
2021/06/08	0.1	180.00	0	0.00	179.00	0.1	3,653	0.00%
2021/06/07	10.4	180.69	0	0.00	180.50	10.4	3,739	0.28%
2021/06/04	0.1	182.50	0	0.00	182.00	0.1	3,721	0.00%
2021/06/03	0.1	185.00	0	0.00	183.00	0.1	3,732	0.00%
2021/06/02	0.2	184.00	0	0.00	183.00	0.2	3,743	0.01%
2021/05/31	0.1	184.00	0	0.00	184.00	0.1	3,770	0.00%
2021/05/28	0.1	184.00	0.2	182.75	183.00	-0.1	3,802	0.00%
2021/05/27	0.4	182.00	0	0.00	180.00	0.4	3,798	0.01%
2021/05/21	0	0.00	0.3	183.00	181.50	-0.3	3,799	-0.01%
2021/05/18	0.1	175.00	11	176.55	176.50	-10.9	3,731	-0.29%
2021/05/17	22	171.14	1	175.00	171.50	21	3,715	0.57%
2021/05/14	4	178.25	1	178.50	178.00	3	3,675	0.08%
2021/05/13	3	173.00	0	0.00	175.00	3	3,684	0.08%
2021/05/12	2	183.75	0	0.00	177.50	2	3,635	0.06%
2021/05/11	8	187.19	1	187.00	186.00	7	3,526	0.20%
2021/05/10	1	191.00	0	0.00	191.00	1	3,506	0.03%
2021/05/07	0	0.00	0.5	191.00	190.50	-0.5	3,565	-0.01%
2021/05/06	1	187.50	0	0.00	188.00	1	3,590	0.03%
2021/05/05	0	0.00	1	193.00	191.50	-1	3,592	-0.03%
2021/05/04	5	188.60	0	0.00	189.00	5	3,651	0.14%
2021/05/03	6.5	193.69	0	0.00	191.50	6.5	3,608	0.18%
2021/04/28	2	198.25	0	0.00	197.50	2	3,552	0.06%
2021/04/27	2.1	199.04	0	0.00	199.00	2.1	3,638	0.06%
2021/04/23	1	200.00	1	201.00	201.50	0	3,604	0.00%
2021/04/22	1	201.00	2	205.50	201.00	-1	3,635	-0.03%
2021/04/21	6	207.33	0	0.00	207.00	6	3,718	0.16%
2021/04/20	0.1	207.00	0.1	206.50	207.50	0	3,624	0.00%
2021/04/19	0.1	207.00	0	0.00	207.50	0.1	3,652	0.00%
2021/04/16	0	0.00	8.5	206.97	207.50	-8.5	3,674	-0.23%
2021/04/14	1.2	196.92	0	0.00	198.00	1.2	3,686	0.03%
2021/04/13	2	199.50	0	0.00	200.00	2	3,779	0.05%
2021/04/12	1	201.00	1	203.00	200.50	0	3,814	0.00%
2021/04/07	5.2	204.54	0	0.00	206.00	5.2	3,848	0.14%
2021/04/06	1	208.00	0	0.00	207.50	1	3,878	0.03%
2021/04/01	0	0.00	6	211.00	211.00	-6	3,855	-0.16%
2021/03/31	1	210.00	0	0.00	211.50	1	3,828	0.03%
2021/03/30	0	0.00	1	211.00	212.00	-1	3,799	-0.03%
2021/03/29	1	208.50	12	208.54	207.50	-11	3,743	-0.29%
2021/03/26	1	204.00	0	0.00	204.00	1	3,699	0.03%
2021/03/25	0	0.00	1	203.50	203.50	-1	3,696	-0.03%
2021/03/23	1.1	205.91	3	207.00	206.00	-1.9	3,667	-0.05%
2021/03/18	0.1	203.00	2	203.50	203.00	-2	3,703	-0.05%
2021/03/15	1.1	202.59	0	0.00	203.50	1.1	3,981	0.03%
2021/03/12	1	201.50	1	200.00	201.50	0	3,967	0.00%
2021/03/11	10	199.00	2	197.50	197.00	8	3,961	0.20%
2021/03/10	0	0.00	1	194.00	193.00	-1	3,914	-0.03%
2021/03/08	2	192.25	0	0.00	192.00	2	3,989	0.05%
2021/03/03	0	0.00	1	197.50	197.50	-1	4,157	-0.02%
2021/03/02	0.1	194.00	0	0.00	193.00	0.1	4,126	0.00%
2021/02/26	1	192.00	0	0.00	192.00	1	4,143	0.02%
2021/02/24	1	195.00	0	0.00	195.00	1	4,090	0.02%
2021/02/23	0	0.00	1	197.50	196.50	-1	4,103	-0.02%
2021/02/22	6	194.92	1	195.50	194.00	5	4,076	0.12%
2021/02/19	3	191.00	0	0.00	193.00	3	4,115	0.07%
2021/02/18	0.1	195.00	0	0.00	194.00	0.1	4,096	0.00%
2021/02/17	3	192.00	0	0.00	193.50	3	4,131	0.07%
2021/02/05	3	190.00	2	190.00	191.50	1	4,109	0.02%
2021/02/04	8	191.63	0	0.00	191.50	8	4,155	0.19%
2021/02/03	0	196.50	0	0.00	195.00	0	4,173	0.00%
2021/02/01	4	195.13	0	0.00	194.50	4	4,170	0.10%
2021/01/29	7	200.50	0	0.00	198.00	7	4,163	0.17%
2021/01/27	0	203.50	1	205.00	205.00	-1	4,082	-0.02%
2021/01/26	3	201.00	0	0.00	199.00	3	4,103	0.07%
2021/01/25	0	0.00	2	204.50	205.00	-2	4,047	-0.05%
2021/01/22	1	203.00	1	204.00	204.00	0	4,061	0.00%
2021/01/21	1	202.50	1	204.00	202.00	0	4,123	0.00%
2021/01/20	4	202.13	2	202.00	200.00	2	4,183	0.05%
2021/01/18	1	208.00	0	0.00	208.00	1	4,147	0.02%
2021/01/15	2	215.25	0	0.00	210.50	2	4,335	0.05%
2021/01/14	4.1	213.40	5	216.50	215.50	-0.9	4,296	-0.02%
2021/01/13	0	0.00	1	207.50	208.00	-1	4,158	-0.02%
2021/01/12	2	206.25	1	209.00	206.00	1	4,145	0.02%
2021/01/11	2	207.50	0	0.00	208.00	2	4,129	0.05%
2021/01/08	5	210.60	0	0.00	210.50	5	4,222	0.12%
2021/01/07	1	210.00	0	0.00	210.00	1	4,180	0.02%
2021/01/06	1	210.00	0	0.00	208.00	1	4,149	0.02%
2021/01/05	2	205.25	1	205.50	203.50	1	4,051	0.02%
2021/01/04	2	211.25	1	207.00	207.50	1	4,013	0.02%
2020/12/30	0	0.00	1	205.50	206.00	-1	3,996	-0.03%
2020/12/25	0	0.00	2	202.25	202.50	-2	4,287	-0.05%
2020/12/23	0	0.00	2	199.50	199.50	-2	4,351	-0.05%
2020/12/22	1	202.00	1	202.50	198.00	0	4,386	0.00%
2020/12/21	1	201.00	0	0.00	200.50	1	4,421	0.02%
2020/12/18	1	203.00	1	203.00	203.50	0	4,479	0.00%
2020/12/17	0	0.00	5	201.50	202.00	-5	4,550	-0.11%
2020/12/16	0	0.00	1	202.00	202.00	-1	4,641	-0.02%
2020/12/15	1	197.50	0	0.00	197.50	1	4,664	0.02%
2020/12/14	0	0.00	3	202.50	201.50	-3	4,623	-0.06%
2020/12/11	1	198.00	0	0.00	201.50	1	4,656	0.02%
2020/12/10	12	203.00	0	0.00	202.50	12	4,595	0.26%
2020/12/09	2	199.50	13	206.77	207.50	-11	4,560	-0.24%
2020/12/08	0	0.00	1	196.50	196.50	-1	4,417	-0.02%
2020/12/04	1	197.50	0	0.00	197.50	1	4,467	0.02%
2020/12/03	1	194.50	6	193.75	195.50	-5	4,459	-0.11%
2020/12/01	0	0.00	2	190.25	191.50	-2	4,483	-0.04%
2020/11/30	1	190.50	0	0.00	188.00	1	4,576	0.02%
2020/11/26	0	0.00	1	194.00	194.50	-1	4,583	-0.02%
2020/11/24	2	192.75	0	0.00	191.50	2	4,732	0.04%
2020/11/20	2	192.00	0	0.00	193.00	2	4,947	0.04%
2020/11/19	0	0.00	1	192.50	192.00	-1	5,000	-0.02%
2020/11/18	0	0.00	2	193.75	191.50	-2	5,126	-0.04%
2020/11/16	1	191.00	1	192.00	189.00	0	5,641	0.00%
2020/11/13	0	0.00	2	189.50	191.00	-2	6,038	-0.03%
2020/11/12	3	191.00	5	190.30	190.50	-2	6,195	-0.03%
2020/11/11	0	0.00	1	187.00	187.50	-1	6,293	-0.02%
2020/11/09	1.1	187.00	1	185.00	185.50	0.1	6,454	0.00%
2020/11/06	0	0.00	33	185.79	186.00	-33	6,505	-0.51%
2020/11/05	0	0.00	1	185.00	185.00	-1	6,552	-0.02%
2020/11/04	1	183.50	1	185.00	183.50	0	6,679	0.00%
2020/11/03	5	183.30	10	184.55	185.50	-5	6,727	-0.07%
2020/10/29	5	182.00	0	0.00	184.00	5	6,667	0.07%
2020/10/27	0	0.00	2	183.50	183.50	-2	6,557	-0.03%
2020/10/26	1	182.50	0	0.00	182.50	1	6,580	0.02%
2020/10/23	21	187.43	15	187.23	187.00	6	6,622	0.09%
2020/10/22	2	177.50	0	0.00	181.50	2	6,490	0.03%
2020/10/19	0	0.00	60	181.88	181.50	-60	6,772	-0.89%
2020/10/16	3	182.50	53	183.10	181.00	-50	6,840	-0.73%
2020/10/15	2	178.50	0	0.00	177.50	2	6,731	0.03%
2020/10/08	0	0.00	8	179.81	178.00	-8	6,775	-0.12%
2020/10/06	1	181.00	0	0.00	177.50	1	6,855	0.01%
2020/09/30	5	181.10	9	179.61	181.50	-4	6,796	-0.06%
2020/09/29	1.1	176.00	1	176.00	175.50	0.1	6,651	0.00%
2020/09/25	5	176.80	5	176.50	176.00	0	6,681	0.00%
2020/09/23	2	180.00	2	178.00	178.00	0	6,884	0.00%
2020/09/22	12	176.25	10	175.40	180.00	2	6,864	0.03%
2020/09/21	7	181.86	3	181.00	179.50	4	6,829	0.06%
2020/09/18	1	185.50	0	0.00	185.00	1	6,790	0.01%
2020/09/17	2	186.50	0	0.00	186.00	2	6,779	0.03%
2020/09/16	2	188.25	0	0.00	187.50	2	6,786	0.03%
2020/09/15	5	189.50	0	0.00	190.00	5	6,800	0.07%
2020/09/14	0	0.00	1	191.00	190.00	-1	6,804	-0.01%
2020/09/11	2	187.00	0	0.00	188.50	2	6,809	0.03%
2020/09/10	3	186.67	0	0.00	185.00	3	6,815	0.04%
2020/09/09	1	188.50	0	0.00	188.00	1	6,772	0.01%
2020/09/08	2	191.00	2	189.50	191.00	0	6,809	0.00%
2020/09/07	2	189.00	0	0.00	189.50	2	6,843	0.03%
2020/09/04	4	189.38	1	191.00	194.50	3	6,864	0.04%
2020/09/03	3	195.00	0	0.00	194.50	3	6,866	0.04%
2020/09/02	1.1	204.10	2	204.50	204.00	-0.9	6,779	-0.01%
2020/09/01	1	203.00	0	0.00	203.50	1	6,708	0.01%
2020/08/31	4	202.50	1	208.00	200.50	3	6,736	0.04%
2020/08/28	2	205.50	1	206.00	207.50	1	6,656	0.02%
2020/08/27	3	206.00	2	207.50	204.00	1	6,657	0.02%
2020/08/26	0	0.00	1	213.00	213.00	-1	6,517	-0.02%
2020/08/24	5	208.60	10	208.10	212.00	-5	6,472	-0.08%
2020/08/21	1	201.00	4	203.50	203.50	-3	6,383	-0.05%
2020/08/20	34	190.75	1	195.50	190.50	33	6,162	0.54%
2020/08/19	8	197.44	8	198.06	196.00	0	5,991	0.00%
2020/08/17	92	205.65	0	0.00	206.00	92	5,675	1.62%
2020/08/14	7	206.14	1	206.50	206.00	6	5,686	0.11%
2020/08/13	11	212.50	4	213.13	210.50	7	5,613	0.12%
2020/08/12	2	220.50	1	221.00	219.00	1	5,468	0.02%
2020/08/11	1	220.50	1	222.00	221.00	0	5,507	0.00%
2020/08/10	2	226.00	0	0.00	226.00	2	5,475	0.04%
2020/08/07	0	0.00	6	225.08	226.50	-6	5,472	-0.11%
2020/08/06	1	220.00	0	0.00	220.50	1	5,391	0.02%
2020/08/05	0	0.00	7	218.00	218.00	-7	5,351	-0.13%
2020/08/03	2	216.75	0	0.00	216.50	2	5,389	0.04%
2020/07/30	1	215.50	0	0.00	216.00	1	5,383	0.02%
2020/07/28	3	218.17	1	216.00	215.50	2	5,419	0.04%
2020/07/27	8	216.56	0	0.00	211.50	8	5,369	0.15%
2020/07/24	1	215.00	0	0.00	215.00	1	5,313	0.02%
2020/07/23	50	220.15	0	0.00	220.00	50	5,207	0.96%
2020/07/22	4	222.88	50	223.80	222.50	-46	5,142	-0.89%
2020/07/17	5	229.00	0	0.00	228.50	5	5,045	0.10%
2020/07/15	0	0.00	4	230.75	230.00	-4	5,132	-0.08%
2020/07/14	1	232.00	0	0.00	232.00	1	5,200	0.02%
2020/07/13	0	0.00	2	231.00	235.00	-2	5,282	-0.04%
2020/07/10	2	228.00	0	0.00	226.00	2	5,342	0.04%
2020/07/09	1	231.50	2	233.25	232.00	-1	5,347	-0.02%
2020/07/07	1	232.00	1	236.50	231.50	0	5,364	0.00%
2020/07/06	2	233.00	6	233.08	234.00	-4	5,406	-0.07%
2020/07/03	7	229.64	0	0.00	229.00	7	5,406	0.13%
2020/07/02	3	230.67	1	231.00	230.50	2	5,430	0.04%
2020/07/01	3.2	231.82	8	232.50	231.00	-4.9	5,437	-0.09%
2020/06/30	5	221.50	0	0.00	222.00	5	5,310	0.09%
2020/06/29	3	218.00	0	0.00	218.50	3	5,415	0.06%
2020/06/24	0	0.00	2	222.50	222.50	-2	5,392	-0.04%
2020/06/22	2	222.75	0	0.00	223.00	2	5,473	0.04%
2020/06/16	1	221.50	1	223.50	223.00	0	5,651	0.00%
2020/06/12	5	218.50	1	219.50	219.00	4	5,794	0.07%
2020/06/10	1	225.00	3	223.00	224.50	-2	5,810	-0.03%
2020/06/08	1	225.50	0	0.00	225.50	1	5,925	0.02%
2020/06/04	4	225.13	4	225.25	226.00	0	5,924	0.00%
2020/06/03	1	218.50	6	219.75	219.50	-5	5,886	-0.08%
2020/06/02	1	222.50	0	0.00	220.00	1	5,852	0.02%
2020/06/01	2	219.00	1	220.00	219.50	1	5,872	0.02%
2020/05/28	1	215.50	5	216.00	216.00	-4	5,883	-0.07%
2020/05/27	1	216.00	2	217.00	216.50	-1	5,931	-0.02%
2020/05/26	6	217.67	1	218.00	217.50	5	5,966	0.08%
2020/05/25	1	212.00	2	210.75	212.00	-1	5,907	-0.02%
2020/05/22	7	206.21	0	0.00	205.00	7	5,875	0.12%
2020/05/21	3	213.17	0	0.00	211.00	3	5,811	0.05%
2020/05/20	2	216.50	1	217.00	217.50	1	5,877	0.02%
2020/05/19	0.1	225.00	0	0.00	224.00	0.1	5,891	0.00%
2020/05/18	4	224.50	0	0.00	224.00	4	5,898	0.07%
2020/05/15	2	232.25	0	0.00	232.50	2	5,845	0.03%
2020/05/14	4	233.75	0	0.00	232.50	4	5,854	0.07%
2020/05/13	0	0.00	1	240.00	239.50	-1	5,811	-0.02%
2020/05/12	6	238.17	0	0.00	236.00	6	5,780	0.10%
2020/05/11	1	243.00	0	0.00	241.00	1	5,804	0.02%
2020/05/08	0	0.00	2	240.00	241.50	-2	5,773	-0.03%
2020/05/07	1	236.00	0	0.00	235.00	1	5,743	0.02%
2020/05/06	0	0.00	1	234.00	234.00	-1	5,746	-0.02%
2020/05/05	0	0.00	1	233.50	235.00	-1	5,748	-0.02%
2020/05/04	1	224.50	0	0.00	231.00	1	5,739	0.02%
2020/04/30	1	229.00	1	227.50	228.00	0	5,718	0.00%
2020/04/29	0	0.00	1	231.50	228.00	-1	5,723	-0.02%
2020/04/28	0	0.00	1	224.50	227.00	-1	5,740	-0.02%
2020/04/27	0	0.00	1	225.50	225.00	-1	5,881	-0.02%
2020/04/23	1	214.50	0	0.00	220.00	1	5,960	0.02%
2020/04/20	0	0.00	2	219.50	221.50	-2	5,937	-0.03%
2020/04/17	2	214.00	1	223.50	217.00	1	5,943	0.02%
2020/04/16	2	216.00	3	216.50	217.00	-1	5,877	-0.02%
2020/04/15	2	210.00	5	209.70	213.50	-3	5,769	-0.05%
2020/04/14	0	0.00	3	202.00	203.00	-3	5,646	-0.05%
2020/04/13	2	199.00	0	0.00	197.50	2	5,599	0.04%
2020/04/09	0	0.00	1	200.50	200.50	-1	5,638	-0.02%
2020/04/07	1	203.50	0	0.00	202.50	1	5,632	0.02%
2020/04/01	0	0.00	4	199.50	201.50	-4	5,644	-0.07%
2020/03/31	6	196.00	2	196.50	195.50	4	5,544	0.07%
2020/03/30	0	0.00	1	188.00	191.50	-1	5,392	-0.02%
2020/03/27	3	195.00	1	197.00	191.00	2	5,363	0.04%
2020/03/26	1	197.00	0	0.00	196.50	1	5,256	0.02%
2020/03/25	3	197.67	2	199.75	195.00	1	5,234	0.02%
2020/03/24	0	0.00	3	189.83	191.50	-3	5,166	-0.06%
2020/03/23	1	181.00	0	0.00	182.00	1	5,127	0.02%
2020/03/20	1	185.00	1	188.00	188.00	0	5,125	0.00%
2020/03/19	1	185.00	0	0.00	177.00	1	5,086	0.02%
2020/03/18	4	193.63	4	195.75	192.00	0	5,057	0.00%
2020/03/17	3	188.33	5	186.90	188.50	-2	5,211	-0.04%
2020/03/16	1	193.50	10	193.00	187.00	-9	5,202	-0.17%
2020/03/13	1	182.00	1	188.00	190.50	0	5,199	0.00%
2020/03/12	4	208.50	4	202.25	201.00	0	5,082	0.00%
2020/03/11	11	224.82	4	222.75	220.50	7	5,081	0.14%
2020/03/10	2	222.00	2	226.25	227.50	0	5,072	0.00%
2020/03/09	3	229.00	0	0.00	225.50	3	5,086	0.06%
2020/03/06	2	238.00	0	0.00	237.00	2	5,088	0.04%
2020/03/05	1	240.00	3	242.00	242.00	-2	5,164	-0.04%
2020/03/04	1	234.00	1	240.00	237.50	0	5,247	0.00%
2020/03/03	2	235.50	0	0.00	235.00	2	5,294	0.04%
2020/03/02	5	234.80	3	238.00	234.00	2	5,315	0.04%
2020/02/27	6	241.42	0	0.00	237.00	6	5,328	0.11%
2020/02/25	8	256.38	1	258.50	253.50	7	5,350	0.13%
2020/02/24	1	260.50	7	258.86	260.00	-6	5,320	-0.11%
2020/02/21	1	261.50	9	263.61	258.00	-8	5,321	-0.15%
2020/02/20	0	0.00	10	255.25	255.00	-10	5,118	-0.20%
2020/02/17	0	0.00	2	246.75	247.00	-2	5,206	-0.04%
2020/02/14	0	0.00	1	246.00	245.50	-1	5,166	-0.02%
2020/02/13	0	0.00	5	245.00	242.00	-5	5,213	-0.10%
2020/02/12	1	238.50	0	0.00	243.00	1	5,384	0.02%
2020/02/10	4	230.75	1	234.00	231.00	3	5,416	0.06%
2020/02/06	2	238.50	6	240.17	241.00	-4	5,519	-0.07%
2020/02/05	6	237.25	3	239.00	237.00	3	5,745	0.05%
2020/02/03	0	0.00	7	232.00	238.50	-7	5,837	-0.12%
2020/01/31	6	244.83	0	0.00	244.00	6	5,796	0.10%
2020/01/30	0	0.00	1	244.50	241.50	-1	5,822	-0.02%
2020/01/20	0	0.00	20	254.43	254.50	-20	5,735	-0.35%
2020/01/17	1	251.00	1	252.00	248.00	0	5,718	0.00%
2020/01/16	0	0.00	52	246.06	250.00	-52	5,714	-0.91%
2020/01/14	1	243.00	0	0.00	244.00	1	5,664	0.02%
2020/01/09	0	0.00	1	236.50	236.50	-1	5,805	-0.02%
2020/01/08	1	235.50	3	234.00	232.50	-2	5,877	-0.03%
2020/01/07	0	0.00	3	236.33	234.50	-3	5,981	-0.05%
2020/01/06	1	238.00	0	0.00	237.50	1	6,154	0.02%
2020/01/03	3	235.00	2	238.50	236.00	1	6,220	0.02%
2020/01/02	2	231.50	0	0.00	232.00	2	6,297	0.03%
2019/12/31	1	229.00	1	226.00	227.00	0	6,503	0.00%
2019/12/30	3	233.00	1	234.00	229.50	2	6,474	0.03%
2019/12/27	0	0.00	1	241.50	241.50	-1	6,416	-0.02%
2019/12/24	1	243.00	0	0.00	242.50	1	6,789	0.01%
2019/12/23	0	0.00	1	245.00	245.00	-1	6,874	-0.01%
2019/12/19	1	243.50	0	0.00	242.50	1	7,051	0.01%
2019/12/18	11	247.50	2	247.50	247.50	9	7,033	0.13%
2019/12/17	4	245.13	11	245.91	246.00	-7	7,041	-0.10%
2019/12/16	33	241.68	0	0.00	242.00	33	7,031	0.47%
2019/12/13	13	242.15	0	0.00	244.00	13	7,011	0.19%
2019/12/12	27	242.50	0	0.00	241.00	27	6,920	0.39%
2019/12/05	0	0.00	1	251.00	251.50	-1	6,925	-0.01%
2019/12/04	1	247.50	0	0.00	249.50	1	6,936	0.01%
2019/12/03	1.1	249.32	1	251.00	251.00	0.1	6,968	0.00%
2019/12/02	6	243.50	0	0.00	246.00	6	7,000	0.09%
2019/11/29	1	249.00	7	251.79	249.50	-6	6,940	-0.09%
2019/11/28	2	257.50	0	0.00	258.00	2	6,788	0.03%
2019/11/27	1	257.50	1	261.50	263.50	0	6,717	0.00%
2019/11/26	3	260.00	0	0.00	258.50	3	6,667	0.04%
2019/11/22	0	0.00	1	270.00	267.50	-1	6,473	-0.02%
2019/11/21	2	269.75	2	269.25	270.00	0	6,487	0.00%
2019/11/20	1	274.00	2	272.25	273.50	-1	6,444	-0.02%
2019/11/19	1	278.00	5	280.00	278.00	-4	6,420	-0.06%
2019/11/18	8	277.56	1	276.50	277.50	7	6,390	0.11%
2019/11/15	2	273.75	11.1	273.21	277.50	-9.1	6,394	-0.14%
2019/11/13	0.1	259.00	0	0.00	258.00	0.1	6,163	0.00%
2019/11/11	10	258.75	0	0.00	255.00	10	6,176	0.16%
2019/11/08	0	0.00	1	281.00	279.00	-1	6,006	-0.02%
2019/11/06	0	0.00	7	276.57	277.50	-7	6,010	-0.12%
2019/11/05	8.1	281.07	0	0.00	281.00	8.1	5,987	0.14%
2019/11/04	3	278.67	17	278.32	281.50	-14	5,934	-0.24%
2019/11/01	0	0.00	1	263.00	265.00	-1	5,731	-0.02%
2019/10/31	1	257.50	0	0.00	258.00	1	5,682	0.02%
2019/10/29	0	0.00	1	258.50	258.00	-1	5,634	-0.02%
2019/10/28	1	265.00	2	260.50	259.50	-1	5,575	-0.02%
2019/10/25	2	261.00	0	0.00	259.00	2	5,544	0.04%
2019/10/22	0	0.00	1	258.50	258.50	-1	5,481	-0.02%
2019/10/21	2	256.00	0	0.00	255.00	2	5,487	0.04%
2019/10/18	0	0.00	4	261.00	257.50	-4	5,465	-0.07%
2019/10/17	0	0.00	1	260.00	260.00	-1	5,394	-0.02%
2019/10/16	0	0.00	1	259.00	256.50	-1	5,281	-0.02%
2019/10/15	0	0.00	1	252.50	254.50	-1	5,222	-0.02%
2019/10/14	2	262.00	0	0.00	257.50	2	5,115	0.04%
2019/10/09	3	253.50	1	255.00	252.00	2	4,912	0.04%
2019/10/08	0	0.00	6	259.92	260.00	-6	4,833	-0.12%
2019/10/07	3	258.00	13	259.88	263.00	-10	4,778	-0.21%
2019/10/04	1	246.00	8	246.63	247.00	-7	4,591	-0.15%
2019/10/03	3	245.83	0	0.00	245.50	3	4,543	0.07%
2019/10/02	3	248.67	1	252.00	251.00	2	4,498	0.04%
2019/10/01	0	0.00	4.1	247.41	249.50	-4.1	4,423	-0.09%
2019/09/27	1	234.00	0	0.00	235.00	1	4,203	0.02%
2019/09/25	2	232.50	0	0.00	236.00	2	4,101	0.05%
2019/09/19	1	230.50	7	233.00	231.00	-6	3,916	-0.15%
2019/09/18	0	0.00	39	230.78	231.50	-39	3,885	-1.00%
2019/09/16	4	225.13	0	0.00	226.50	4	3,855	0.10%
2019/09/12	0	0.00	2	238.00	235.00	-2	3,755	-0.05%
2019/09/11	1	234.00	28	233.00	233.50	-27	3,685	-0.73%
2019/09/09	2	227.00	1	227.50	227.00	1	3,501	0.03%
2019/09/05	1	228.50	0	0.00	228.00	1	3,599	0.03%
2019/09/04	1	228.50	2	230.00	230.00	-1	3,623	-0.03%
2019/09/03	2	224.00	1	226.00	223.50	1	3,614	0.03%
2019/08/30	1	220.50	3	221.33	220.50	-2	3,750	-0.05%
2019/08/28	1	214.00	2	214.50	214.00	-1	3,779	-0.03%
2019/08/22	1	218.50	3	223.50	219.00	-2	3,952	-0.05%
2019/08/21	2	224.50	1	225.00	224.00	1	3,983	0.03%
2019/08/20	2	224.25	1	226.00	222.50	1	3,993	0.03%
2019/08/19	4	218.25	0	0.00	217.50	4	4,023	0.10%
2019/08/16	3	216.17	0	0.00	216.50	3	4,153	0.07%
2019/08/15	1	218.00	0	0.00	217.00	1	4,178	0.02%
2019/08/14	1	225.00	1	226.50	221.00	0	4,194	0.00%
2019/08/13	3	219.50	2	219.25	216.50	1	4,158	0.02%
2019/08/12	2	217.00	3	218.83	218.00	-1	4,180	-0.02%
2019/08/07	2	208.50	0	0.00	206.00	2	4,164	0.05%
2019/08/06	1	200.00	1	203.00	210.00	0	4,171	0.00%
2019/08/05	4	213.50	0	0.00	211.00	4	4,223	0.09%
2019/08/02	2	222.00	0	0.00	223.00	2	4,205	0.05%
2019/08/01	1	232.00	0	0.00	232.00	1	4,181	0.02%
2019/07/30	3	229.67	0.1	229.00	228.50	2.9	4,176	0.07%
2019/07/29	19	230.11	0	0.00	229.00	19	4,204	0.45%
2019/07/25	0	0.00	2	232.50	231.00	-2	4,204	-0.05%
2019/07/23	0	0.00	1	230.50	229.50	-1	4,237	-0.02%
2019/07/18	7	225.93	1	230.00	223.00	6	4,277	0.14%
2019/07/17	1	232.00	0	0.00	229.00	1	4,285	0.02%
2019/07/16	0	0.00	5	232.50	232.50	-5	4,282	-0.12%
2019/07/11	7	227.36	1	227.00	229.00	6	4,416	0.14%
2019/07/10	0	0.00	6.1	232.34	234.00	-6.1	4,321	-0.14%
2019/07/09	2	227.00	2	227.50	227.00	0	4,294	0.00%
2019/07/08	0	0.00	1	230.50	231.50	-1	4,330	-0.02%
2019/07/05	3	229.33	3	230.33	230.00	0	4,496	0.00%
2019/07/04	0	0.00	1	224.00	224.00	-1	4,529	-0.02%
2019/07/03	9	222.44	0	0.00	222.00	9	4,555	0.20%
2019/07/01	6	229.17	0	0.00	228.00	6	4,599	0.13%
2019/06/25	0	0.00	1	222.00	222.50	-1	4,863	-0.02%
2019/06/20	1	222.00	2	223.00	223.00	-1	4,958	-0.02%
2019/06/19	0	0.00	6	221.83	220.50	-6	4,969	-0.12%
2019/06/17	2.1	216.12	1	217.00	217.00	1.1	4,946	0.02%
2019/06/14	0	0.00	6	217.75	217.50	-6	4,947	-0.12%
2019/06/13	3	213.67	4	217.00	213.50	-1	4,893	-0.02%
2019/06/12	2	207.50	4	208.88	210.00	-2	4,823	-0.04%
2019/06/11	1	202.00	2	203.00	203.50	-1	4,786	-0.02%
2019/06/10	6	187.17	3	191.83	195.50	3	4,757	0.06%
2019/06/05	1	191.00	0	0.00	191.00	1	4,707	0.02%
2019/06/04	0	0.00	1	191.50	190.50	-1	4,744	-0.02%
2019/06/03	0	0.00	1	194.00	193.50	-1	4,879	-0.02%
2019/05/31	1	193.50	0	0.00	192.00	1	4,888	0.02%
2019/05/30	4	193.25	3	194.17	193.00	1	4,864	0.02%
2019/05/29	3	190.00	1	191.00	190.50	2	4,896	0.04%
2019/05/27	2	195.25	0	0.00	195.00	2	4,973	0.04%
2019/05/24	2	199.50	4	200.38	199.00	-2	5,061	-0.04%
2019/05/23	11	197.45	1	198.50	195.00	10	5,019	0.20%
2019/05/21	3	209.83	0	0.00	209.00	3	4,946	0.06%
2019/05/20	2	208.50	0	0.00	210.50	2	4,954	0.04%
2019/05/17	5	216.50	0	0.00	210.00	5	4,998	0.10%
2019/05/16	1	216.50	1	217.00	214.50	0	4,998	0.00%
2019/05/14	1	220.50	0	0.00	222.00	1	5,112	0.02%
2019/05/13	4	224.50	0	0.00	221.50	4	5,170	0.08%
2019/05/10	1	242.50	0	0.00	238.00	1	5,180	0.02%
2019/05/09	4	242.00	0	0.00	240.00	4	5,201	0.08%
2019/05/08	1	246.00	0	0.00	248.00	1	5,197	0.02%
2019/05/07	3	252.33	1	252.50	252.00	2	5,239	0.04%
2019/05/03	1	255.00	2	258.50	259.50	-1	5,277	-0.02%
2019/05/02	1	247.00	1	250.00	250.00	0	5,244	0.00%
2019/04/30	3	244.50	2	245.00	244.50	1	5,268	0.02%
2019/04/29	2	249.75	0	0.00	253.00	2	5,312	0.04%
2019/04/26	3	255.00	0	0.00	252.00	3	5,431	0.06%
2019/04/25	0	0.00	3	260.00	260.00	-3	5,448	-0.06%
2019/04/24	13	257.96	0	0.00	260.50	13	5,470	0.24%
2019/04/23	0	0.00	1	252.50	258.00	-1	5,477	-0.02%
2019/04/22	1	253.00	0	0.00	249.50	1	5,509	0.02%
2019/04/19	13	255.38	1	256.00	253.00	12	5,552	0.22%
2019/04/18	24	256.63	0	0.00	252.00	24	5,547	0.43%
2019/04/11	1	263.50	1	264.00	263.50	0	5,841	0.00%
2019/04/09	0	0.00	1	248.00	248.00	-1	5,585	-0.02%
2019/04/02	0	0.00	5	251.50	250.00	-5	5,516	-0.09%
2019/04/01	0	0.00	11	242.41	246.50	-11	5,426	-0.20%
2019/03/29	0	0.00	2	236.50	237.00	-2	5,274	-0.04%
2019/03/28	0	0.00	5	232.00	232.00	-5	5,240	-0.10%
2019/03/27	2	229.25	1	229.50	232.00	1	5,251	0.02%
2019/03/26	2	226.00	1	226.00	226.50	1	5,242	0.02%
2019/03/25	1	226.00	0	0.00	226.00	1	5,286	0.02%
2019/03/22	7	230.50	0	0.00	231.00	7	5,268	0.13%
2019/03/20	0	0.00	11	232.91	232.50	-11	5,388	-0.20%
2019/03/18	0	0.00	1	230.00	229.50	-1	5,656	-0.02%
2019/03/14	1	231.00	5	230.50	227.00	-4	5,900	-0.07%
2019/03/12	0	0.00	1	225.50	221.00	-1	5,997	-0.02%
2019/03/11	6	218.42	0	0.00	218.00	6	6,068	0.10%
2019/03/07	15	224.47	4	223.88	223.00	11	6,222	0.18%
2019/03/06	2	231.25	0	0.00	233.50	2	6,155	0.03%
2019/03/05	10	236.00	0	0.00	234.00	10	6,141	0.16%
2019/02/26	7	239.71	0	0.00	242.00	7	6,099	0.11%
2019/02/25	0	0.00	5	253.00	249.50	-5	6,049	-0.08%
2019/02/22	2	251.00	3	252.17	252.50	-1	6,063	-0.02%
2019/02/21	0	0.00	2	247.00	247.00	-2	6,086	-0.03%
2019/02/20	0	0.00	5	248.70	249.00	-5	6,070	-0.08%
2019/02/18	20	246.50	30	245.00	244.00	-10	6,151	-0.16%
2019/02/13	1	233.50	2	236.25	235.00	-1	6,276	-0.02%
2019/02/12	1	244.50	1	244.50	245.00	0	6,190	0.00%
2019/02/11	0	0.00	1	242.00	238.50	-1	6,267	-0.02%
2019/01/30	0	0.00	2	234.00	231.50	-2	6,299	-0.03%
2019/01/28	1	229.50	1	230.50	229.50	0	6,752	0.00%
2019/01/25	1	227.00	4	226.88	228.00	-3	6,887	-0.04%
2019/01/23	3	218.17	2	219.00	219.00	1	6,964	0.01%
2019/01/22	1	221.50	0	0.00	221.50	1	6,984	0.01%
2019/01/21	0	0.00	3	231.17	229.50	-3	6,972	-0.04%
2019/01/18	2	225.25	6	221.83	224.50	-4	6,919	-0.06%
2019/01/16	1	210.00	0	0.00	210.00	1	6,782	0.01%
2019/01/15	1	208.50	0	0.00	208.50	1	6,775	0.01%
2019/01/14	3	206.33	1	206.00	206.50	2	6,751	0.03%
2019/01/11	1	218.50	3	215.00	212.00	-2	6,703	-0.03%
2019/01/10	1	214.50	0	0.00	212.00	1	6,666	0.02%
2019/01/09	3	211.17	5	212.50	213.50	-2	6,746	-0.03%
2019/01/08	3	201.00	3	203.17	206.00	0	6,749	0.00%
2019/01/07	4	207.25	6	210.25	211.50	-2	6,693	-0.03%
2019/01/04	9	200.22	1	199.50	199.50	8	6,722	0.12%
2019/01/03	2	219.25	0	0.00	215.00	2	6,643	0.03%
2019/01/02	2	227.50	1	227.00	228.00	1	6,623	0.02%
2018/12/25	1	219.50	0	0.00	221.00	1	6,817	0.01%
2018/12/24	1	225.00	1	226.50	227.00	0	6,827	0.00%
2018/12/21	0	0.00	2	223.50	225.00	-2	6,871	-0.03%
2018/12/19	1	228.50	2	226.75	228.00	-1	6,823	-0.01%
2018/12/18	1	229.00	5	226.00	222.00	-4	6,814	-0.06%
2018/12/14	0	0.00	1	226.50	225.00	-1	6,922	-0.01%
2018/12/13	1	226.50	1	222.50	230.00	0	6,886	0.00%
2018/12/12	6	225.25	2	227.50	227.50	4	6,816	0.06%
2018/12/11	4	216.25	2	215.00	217.00	2	6,722	0.03%
2018/12/10	4	217.38	0	0.00	219.50	4	6,564	0.06%
2018/12/07	4	236.50	3	236.33	236.00	1	6,471	0.02%
2018/12/06	26	240.85	2	237.00	237.00	24	6,371	0.38%
2018/12/05	11	260.91	1	260.50	263.00	10	6,235	0.16%
2018/12/04	3	273.17	2	271.00	268.00	1	6,260	0.02%
2018/12/03	2	282.00	8	279.38	283.50	-6	6,202	-0.10%
2018/11/30	2	260.50	3	262.00	264.50	-1	6,056	-0.02%
2018/11/28	0	0.00	2	248.25	250.00	-2	5,874	-0.03%
2018/11/27	3	242.33	0	0.00	242.00	3	5,871	0.05%
2018/11/23	2	239.50	4	241.88	241.00	-2	5,833	-0.03%
2018/11/21	1	250.50	1	256.00	256.00	0	5,760	0.00%
2018/11/20	1	264.00	1	260.50	262.50	0	5,639	0.00%
2018/11/19	1	261.50	2	261.75	264.00	-1	5,592	-0.02%
2018/11/16	0	0.00	1	254.00	253.00	-1	5,554	-0.02%
2018/11/15	1	247.50	11	250.00	249.00	-10	5,520	-0.18%
2018/11/13	2	247.75	1	255.50	256.50	1	5,356	0.02%
2018/11/12	2	264.25	1	264.00	264.50	1	5,224	0.02%
2018/11/09	42	262.76	1	265.00	268.50	41	5,221	0.79%
2018/11/08	11	267.77	44	265.57	262.50	-33	5,181	-0.64%
2018/11/07	5	270.70	4	267.75	270.00	1	5,034	0.02%
2018/11/06	31	270.24	3	267.00	267.00	28	4,968	0.56%
2018/11/05	504	282.63	498	279.24	290.00	6	4,687	0.13%	大買/大賣/
2018/11/02	13	287.50	6	292.75	299.50	7	4,465	0.16%
2018/11/01	3	312.17	3	315.67	303.00	0	4,351	0.00%
2018/10/31	0	0.00	4	305.38	311.50	-4	4,358	-0.09%
2018/10/30	2	297.50	2	297.00	298.00	0	4,325	0.00%
2018/10/29	0.1	298.50	2	299.00	298.50	-1.9	4,367	-0.04%
2018/10/26	3	298.00	3	303.50	296.00	0	4,410	0.00%
2018/10/25	2	298.00	1	303.00	301.00	1	4,414	0.02%
2018/10/23	1	305.50	0	0.00	304.00	1	4,370	0.02%
2018/10/22	5	305.50	1	313.00	315.00	4	4,341	0.09%
2018/10/17	0	0.00	5	318.00	313.50	-5	4,357	-0.11%
2018/10/16	1	301.00	4	303.13	305.00	-3	4,294	-0.07%
2018/10/15	1	282.50	0	0.00	286.00	1	4,263	0.02%
2018/10/12	5	278.40	7	283.86	289.50	-2	4,282	-0.05%
2018/10/11	9	277.94	1	277.50	277.50	8	4,219	0.19%
2018/10/09	6	311.83	3	308.50	308.00	3	4,177	0.07%
2018/10/08	0	0.00	1	319.00	321.00	-1	4,215	-0.02%
2018/10/05	1	317.50	3	319.50	316.50	-2	4,222	-0.05%
2018/10/04	3	317.67	3	320.33	321.00	0	4,178	0.00%
2018/10/03	7	327.14	0	0.00	326.50	7	4,125	0.17%
2018/10/02	2	335.00	0	0.00	335.00	2	4,080	0.05%
2018/10/01	0	0.00	1	343.00	342.00	-1	4,068	-0.02%
2018/09/27	0	0.00	2	337.75	338.00	-2	4,119	-0.05%
2018/09/26	5	334.00	0	0.00	337.00	5	4,100	0.12%
2018/09/25	3	330.00	0	0.00	336.00	3	4,082	0.07%
2018/09/21	3	330.00	1	334.00	339.50	2	4,045	0.05%
2018/09/20	8	336.19	2	325.50	337.50	6	3,978	0.15%
2018/09/18	1	351.00	0	0.00	344.50	1	3,823	0.03%
2018/09/17	0	0.00	4	361.00	360.50	-4	3,776	-0.11%
2018/09/14	0	0.00	4	358.00	358.00	-4	3,730	-0.11%
2018/09/13	1.1	352.36	2	353.50	350.50	-0.9	3,738	-0.02%
2018/09/12	3	346.00	1	345.00	342.50	2	3,686	0.05%
2018/09/10	2	350.75	1	347.00	350.00	1	3,627	0.03%
2018/09/07	4	358.50	1	362.00	360.50	3	3,589	0.08%
2018/09/03	50	380.00	54	380.89	376.00	-4	3,537	-0.11%
2018/08/31	1	376.00	2	375.00	376.50	-1	3,553	-0.03%
2018/08/29	0	0.00	6	373.33	372.50	-6	3,637	-0.16%
2018/08/28	0	0.00	1	370.00	368.50	-1	3,638	-0.03%
2018/08/22	1	359.50	0	0.00	360.00	1	3,720	0.03%
2018/08/21	1	362.00	1	365.50	366.50	0	3,669	0.00%
2018/08/20	5	358.50	0	0.00	360.50	5	3,683	0.14%
2018/08/17	2	365.75	1	365.00	361.50	1	3,691	0.03%
2018/08/16	4	356.00	1	370.00	368.00	3	3,659	0.08%
2018/08/15	2	364.50	0	0.00	363.00	2	3,667	0.05%
2018/08/13	7	362.64	1	367.00	364.00	6	3,681	0.16%
2018/08/08	1	374.50	0	0.00	374.50	1	3,543	0.03%
2018/08/07	2	379.00	5	378.90	376.50	-3	3,519	-0.09%
2018/08/06	0	0.00	1	372.00	371.50	-1	3,461	-0.03%
2018/08/03	1	372.50	1	368.50	371.00	0	3,500	0.00%
2018/08/02	14	365.96	1	368.50	364.00	13	3,462	0.38%
2018/08/01	1	381.00	9	383.94	383.50	-8	3,423	-0.23%
2018/07/31	1	372.00	12	376.67	376.50	-11	3,417	-0.32%
2018/07/27	2	375.25	0	0.00	376.50	2	3,517	0.06%
2018/07/26	3	373.33	5.1	371.80	372.50	-2.1	3,562	-0.06%
2018/07/25	2	376.75	0	0.00	378.00	2	3,616	0.06%
2018/07/24	1	371.00	12	374.00	378.00	-11	3,650	-0.30%
2018/07/20	0	0.00	1	370.00	366.50	-1	3,661	-0.03%
2018/07/19	4	370.63	4	371.88	374.00	0	3,649	0.00%
2018/07/18	1	363.00	15	367.37	366.50	-14	3,650	-0.38%
2018/07/17	0	0.00	9	367.56	360.00	-9	3,709	-0.24%
2018/07/16	1	356.00	6	361.17	364.00	-5	3,802	-0.13%
2018/07/13	0	0.00	2	355.50	358.00	-2	3,760	-0.05%
2018/07/12	0	0.00	5	343.40	346.50	-5	3,713	-0.13%
2018/07/11	4	337.75	0	0.00	336.50	4	3,758	0.11%
2018/07/06	4	335.38	5	338.90	336.00	-1	3,875	-0.03%
2018/07/05	4	342.75	4	344.00	342.00	0	3,850	0.00%
2018/07/04	2	340.00	2	340.50	342.00	0	3,855	0.00%
2018/06/28	2	331.25	0	0.00	334.00	2	3,884	0.05%
2018/06/27	0	0.00	3	336.17	332.50	-3	3,928	-0.08%
2018/06/25	10	332.75	0	0.00	331.00	10	3,979	0.25%
2018/06/22	3	334.50	0	0.00	334.00	3	4,066	0.07%
2018/06/21	1	350.00	0	0.00	342.50	1	4,061	0.02%
2018/06/14	2	344.75	0	0.00	344.00	2	4,194	0.05%
2018/06/11	2	347.50	5	340.60	347.50	-3	4,278	-0.07%
2018/06/08	7	348.71	0	0.00	346.00	7	4,266	0.16%
2018/06/07	0.1	356.50	2	364.00	357.50	-1.9	4,279	-0.04%
2018/06/06	2	360.75	3	366.50	364.50	-1	4,347	-0.02%
2018/06/05	0	0.00	2	365.25	365.50	-2	4,342	-0.05%
2018/06/04	1	365.00	23.1	363.23	363.50	-22.1	4,352	-0.51%
2018/05/31	2	345.75	0	0.00	348.50	2	4,585	0.04%
2018/05/29	7	345.29	0	0.00	345.00	7	4,699	0.15%
2018/05/24	0.1	344.50	0	0.00	342.50	0.1	4,993	0.00%
2018/05/23	3	346.17	0	0.00	342.50	3	5,041	0.06%
2018/05/21	0	0.00	12	356.42	356.00	-12	5,201	-0.23%
2018/05/18	0	0.00	1	342.00	342.00	-1	5,198	-0.02%
2018/05/17	0	0.00	9	346.50	341.00	-9	5,276	-0.17%
2018/05/15	11	347.50	0	0.00	346.50	11	5,571	0.20%
2018/05/14	0	0.00	6	356.83	355.00	-6	5,685	-0.11%
2018/05/11	0	0.00	1.1	346.00	346.00	-1.1	5,788	-0.02%
2018/05/10	1	336.00	1	338.00	338.00	0	6,006	0.00%
2018/05/08	2	332.00	2	335.50	336.00	0	6,026	0.00%
2018/05/07	2	334.25	1	334.50	334.50	1	6,005	0.02%
2018/05/04	18	319.28	2	319.25	317.00	16	5,909	0.27%
2018/05/03	2	322.25	0	0.00	321.50	2	5,906	0.03%
2018/05/02	0	0.00	1	336.50	333.00	-1	5,911	-0.02%
2018/04/30	1	332.00	0	0.00	331.00	1	5,855	0.02%
2018/04/27	1	318.00	0	0.00	320.00	1	5,823	0.02%
2018/04/26	2	330.00	1	325.00	326.50	1	5,748	0.02%
2018/04/25	0.1	327.00	1	326.50	326.50	-0.9	5,741	-0.02%
2018/04/23	3	341.00	1	335.00	335.00	2	5,651	0.04%
2018/04/20	22	357.95	0	0.00	347.50	22	5,575	0.39%
2018/04/19	101	371.99	107.1	372.89	371.00	-6.1	5,438	-0.11%	大買/大賣/
2018/04/17	2	364.00	2	361.75	361.50	0	5,406	0.00%
2018/04/16	178	369.04	183	369.95	370.00	-5	5,385	-0.09%	大買/大賣/
2018/04/13	3	364.50	19	364.58	362.50	-16	5,322	-0.30%
2018/04/12	1	362.00	1	367.50	367.50	0	5,336	0.00%
2018/04/11	0	0.00	3	366.00	358.00	-3	5,337	-0.06%
2018/04/10	1	368.00	0	0.00	364.00	1	5,330	0.02%
2018/04/09	3	358.67	1	364.50	357.00	2	5,328	0.04%
2018/04/03	7	356.21	0	0.00	353.00	7	5,285	0.13%
2018/04/02	1	357.50	0	0.00	357.50	1	5,257	0.02%
2018/03/31	1.1	356.00	0	0.00	356.00	1.1	5,260	0.02%
2018/03/30	2	359.25	0	0.00	355.00	2	5,280	0.04%
2018/03/28	20	366.00	0	0.00	364.00	20	5,275	0.38%
2018/03/27	1	368.50	19	368.84	371.00	-18	5,257	-0.34%
2018/03/26	5	358.30	0	0.00	359.00	5	5,184	0.10%
2018/03/23	6	350.50	0	0.00	360.00	6	5,204	0.12%
2018/03/22	3	365.00	2	362.00	362.00	1	5,148	0.02%
2018/03/21	1	364.50	1	366.50	366.50	0	5,111	0.00%
2018/03/20	5	363.50	0	0.00	364.50	5	5,092	0.10%
2018/03/19	2	363.75	1	362.50	362.00	1	5,068	0.02%
2018/03/16	1	356.00	0	0.00	362.00	1	5,056	0.02%
2018/03/15	1	359.50	0	0.00	361.00	1	5,006	0.02%
2018/03/14	5	359.50	0	0.00	359.50	5	5,011	0.10%
2018/03/12	1	363.00	5.1	368.47	367.00	-4.1	5,018	-0.08%
2018/03/09	102	364.75	103	364.12	362.50	-1	5,028	-0.02%	大買/大賣/
2018/03/08	1	359.00	0	0.00	360.00	1	4,990	0.02%
2018/03/07	21	359.93	0	0.00	361.00	21	4,979	0.42%
2018/03/06	0	0.00	17	362.65	364.50	-17	4,941	-0.34%
2018/03/05	12	351.92	7	359.57	349.50	5	4,825	0.10%
2018/03/02	6	345.58	1.3	349.00	349.00	4.7	4,700	0.10%
2018/03/01	10	347.10	5	348.70	350.00	5	4,707	0.11%
2018/02/27	0	0.00	1	359.50	354.00	-1	4,690	-0.02%
2018/02/26	0	0.00	13	358.23	358.50	-13	4,610	-0.28%
2018/02/22	0	0.00	9	348.33	349.00	-9	4,710	-0.19%
2018/02/21	6	340.58	3	336.17	342.50	3	4,672	0.06%
2018/02/12	0	0.00	2	331.00	324.50	-2	4,597	-0.04%
2018/02/09	5	331.10	4	333.25	333.50	1	4,565	0.02%
2018/02/08	6	340.50	2	345.75	337.00	4	4,527	0.09%
2018/02/07	5	355.50	5	355.40	343.00	0	4,542	0.00%
2018/02/06	4	339.13	5	335.00	337.50	-1	4,376	-0.02%
2018/02/05	3	348.83	2	350.50	346.50	1	4,340	0.02%
2018/02/02	24	351.83	32	348.94	353.50	-8	4,299	-0.19%
2018/02/01	1	334.00	2	334.25	333.50	-1	4,144	-0.02%
2018/01/31	1	335.00	3	333.50	334.00	-2	4,241	-0.05%
2018/01/29	1	330.00	0	0.00	331.00	1	4,585	0.02%
2018/01/25	2	327.25	1	324.50	324.50	1	4,703	0.02%
2018/01/23	5	331.00	0	0.00	332.50	5	4,876	0.10%
2018/01/22	1	334.00	0	0.00	336.00	1	4,982	0.02%
2018/01/19	0	0.00	1	335.00	335.50	-1	5,062	-0.02%
2018/01/18	1	330.50	1	332.50	332.00	0	5,104	0.00%
2018/01/17	5	329.50	0	0.00	331.50	5	5,102	0.10%
2018/01/16	0	0.00	5	337.00	338.00	-5	5,107	-0.10%
2018/01/15	0	0.00	7	332.93	333.50	-7	5,140	-0.14%
2018/01/10	6	320.25	0	0.00	319.00	6	5,333	0.11%
2018/01/08	5	325.50	0	0.00	327.00	5	5,425	0.09%
2018/01/05	1	329.50	0	0.00	335.00	1	5,480	0.02%
2018/01/04	0	0.00	1	337.00	335.00	-1	5,500	-0.02%
2018/01/03	1	333.00	5	334.50	333.50	-4	5,648	-0.07%
2018/01/02	0	0.00	1	329.00	330.00	-1	5,852	-0.02%