• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    76.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.39%
  • 成交量
    437張
  • 產業
    上市 電子零組件類股

  • 1332人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華新科 (2492)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/2060708090100110May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/220.174.0000.0074.000.11,1740.00%
2025/04/17176.50177.4077.0001,2210.00%
2025/04/1600.00277.9077.20-21,242-0.16%
2025/04/1500.00177.9079.90-11,234-0.08%
2025/04/11072.4000.0074.0001,2220.00%
2025/04/0800.00273.9073.80-21,191-0.17%
2025/04/07082.0000.0082.0001,1580.00%
2025/04/0100.00188.2088.20-11,157-0.09%
2025/03/311.187.30286.5086.50-11,151-0.08%
2025/03/17295.7000.0095.6021,2050.17%
2025/02/17296.7000.0097.0021,5450.13%
2025/02/14197.00396.6097.00-21,556-0.13%
2025/02/13396.7000.0097.3031,5720.19%
2025/02/05095.1000.0095.5001,5510.00%
2025/02/0400.00193.5092.50-11,512-0.07%
2025/02/03191.8000.0090.6011,5160.07%
2025/01/16193.00192.2093.0001,5100.00%
2025/01/1500.00291.0091.30-21,474-0.14%
2025/01/1300.00186.6086.60-11,420-0.07%
2025/01/10189.7000.0089.7011,3960.07%
2025/01/09191.02093.0090.7011,3930.07%
2025/01/07095.0000.0093.6001,4000.00%
2025/01/0600.00194.2094.70-11,398-0.07%
2025/01/03193.50394.1093.00-21,390-0.14%
2025/01/02191.7000.0091.6011,3750.07%
2024/12/30192.5000.0092.6011,3670.07%
2024/12/27194.0000.0094.1011,3650.07%
2024/12/2600.00194.5094.30-11,370-0.07%
2024/12/25193.3000.0093.2011,3760.07%
2024/12/24192.80393.8092.70-21,434-0.14%
2024/12/23292.7000.0093.0021,4720.14%
2024/12/20191.9000.0091.0011,4790.07%
2024/12/1700.00193.7092.20-11,474-0.07%
2024/12/16192.3000.0091.6011,4680.07%
2024/12/110.196.00196.7996.10-0.91,464-0.06%
2024/12/1000.00097.2097.0001,4670.00%
2024/12/09198.60199.5097.6001,4650.00%
2024/12/057.1101.386.1103.48100.5011,4420.07%
2024/12/04099.501.199.41102.00-1.11,356-0.08%
2024/12/0300.00196.0096.70-11,321-0.08%
2024/11/280.192.9100.0092.900.11,3070.01%
2024/11/27194.8000.0094.1011,2990.08%
2024/11/1900.00195.0095.50-11,288-0.08%
2024/11/18194.3000.0093.8011,2950.08%
2024/11/14197.40396.5095.50-21,286-0.16%
2024/11/13197.70198.2098.6001,2630.00%
2024/11/120.199.0000.0098.900.11,2740.01%
2024/11/0700.003104.33103.50-31,306-0.23%
2024/10/301101.5000.00101.0011,4650.07%
2024/10/292103.5000.00102.5021,4590.14%
2024/10/081104.501105.50105.0002,6060.00%
2024/09/2600.002110.00109.50-22,818-0.07%
2024/09/1300.001102.50102.50-13,176-0.03%
2024/09/121102.5000.00102.0013,2120.03%
2024/09/1100.001101.0099.50-13,225-0.03%
2024/09/09199.5000.00100.5013,4660.03%
2024/08/231105.0000.00107.5013,6940.03%
2024/08/201109.5000.00108.5013,7900.03%
2024/08/141108.0000.00109.0013,8520.03%
2024/08/131107.0000.00107.0013,8400.03%
2024/08/0700.002104.75105.00-23,841-0.05%
2024/08/052103.001108.50102.0013,7670.03%
2024/08/0100.001116.00117.00-13,720-0.03%
2024/07/312115.5000.00114.0023,7690.05%
2024/07/301111.0000.00113.0013,9880.03%
2024/07/2300.001116.00115.50-14,067-0.02%
2024/07/221117.501.5116.00115.00-0.54,059-0.01%
2024/07/192121.0000.00120.0024,0080.05%
2024/07/185124.502.5125.00126.002.53,9960.06%
2024/07/172127.002.5129.00128.00-0.53,938-0.01%
2024/07/164128.002127.75127.0023,8890.05%
2024/07/152124.2500.00124.0023,6160.06%
2024/07/124124.253124.67123.5013,5770.03%
2024/07/1100.0011.2122.71127.00-11.23,517-0.32%
2024/07/1000.002120.00119.00-23,351-0.06%
2024/07/0800.000.2120.50119.50-0.23,316-0.01%
2024/07/050.1119.501121.00121.50-0.93,320-0.03%
2024/07/040.1118.5000.00119.000.13,2690.00%
2024/06/280.2117.0000.00118.000.23,6630.01%
2024/06/249120.611122.00119.5084,2360.19%
2024/06/192117.0000.00117.0024,0210.05%
2024/06/1800.001119.00119.00-14,014-0.02%
2024/06/172118.251119.50119.5014,0270.02%
2024/06/142118.5015117.87118.00-133,983-0.33%
2024/06/071113.0000.00113.5013,8360.03%
2024/06/061113.5000.00110.5013,8180.03%
2024/05/311116.001117.50114.5003,8430.00%
2024/05/291116.0000.00114.5013,8000.03%
2024/05/281116.001116.50116.0003,8220.00%
2024/05/271112.502116.50116.50-13,891-0.03%
2024/05/221113.0000.00113.0013,8470.03%
2024/05/1700.001112.00112.00-13,894-0.03%
2024/05/151113.506112.00111.50-53,953-0.13%
2024/05/0900.001113.50113.00-13,979-0.03%
2024/05/081115.5000.00115.0013,9790.03%
2024/05/0611117.911117.00116.00103,9600.25%
2024/05/034118.139118.72117.00-53,910-0.13%
2024/05/022111.7500.00112.5023,6310.06%
2024/04/302112.754112.00111.50-23,644-0.05%
2024/04/296114.001111.50114.5053,6220.14%
華新科 相關文章