基泰 (2538)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
1,663張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	15.65	0	0.00	15.65	1	1,016	0.10%
2024/04/10	10	15.03	0	0.00	14.95	10	918	1.09%
2024/03/27	2	15.25	0	0.00	15.25	2	858	0.23%
2024/03/15	1	15.35	1	15.40	15.40	0	984	0.00%
2023/12/04	0	0.00	1	16.50	16.35	-1	6,369	-0.02%
2023/11/06	0	0.00	5	15.15	15.10	-5	6,416	-0.08%
2023/11/03	0	0.00	5	15.15	15.20	-5	6,394	-0.08%
2023/11/02	0	0.00	5	15.32	15.40	-5	6,360	-0.08%
2023/11/01	5	15.12	0	0.00	15.35	5	6,337	0.08%
2023/10/31	10	14.94	0	0.00	15.05	10	6,319	0.16%
2023/10/30	0	0.00	4	15.30	15.40	-4	6,261	-0.06%
2023/10/27	0	0.00	6	15.15	15.15	-6	6,245	-0.10%
2023/10/26	0	0.00	6	14.95	14.85	-6	6,201	-0.10%
2023/10/23	4	14.54	0	0.00	14.55	4	6,131	0.07%
2023/10/16	0	0.00	0	14.35	14.35	0	5,994	0.00%
2023/10/13	0	0.00	5	14.68	14.25	-5	5,950	-0.08%
2023/10/12	9	14.58	0	0.00	14.50	9	5,839	0.15%
2023/10/11	8	15.11	0	0.00	15.15	8	5,675	0.14%
2023/10/06	1	15.95	13	15.78	15.40	-12	5,520	-0.22%
2023/10/05	12	16.43	25	16.87	16.00	-13	5,245	-0.25%
2023/10/04	20	15.52	5	15.99	15.70	15	4,148	0.36%
2023/10/03	2	14.70	1	15.90	15.95	1	3,801	0.03%
2023/10/02	10	14.38	0	0.00	14.50	10	3,522	0.28%
2023/09/28	3	14.12	7	14.19	14.30	-4	3,471	-0.12%
2023/09/27	11	14.10	15	14.21	14.40	-4	3,390	-0.12%
2023/09/26	7	13.91	11	14.08	13.90	-4	3,198	-0.13%
2023/09/25	1	13.15	6	13.12	13.15	-5	2,952	-0.17%
2023/09/22	2	13.05	0	0.00	12.85	2	2,901	0.07%
2023/09/21	13	13.27	0	0.00	13.30	13	2,830	0.46%
2023/09/19	0	0.00	1	13.30	13.25	-1	2,685	-0.04%
2023/09/18	1	13.00	4	12.98	12.90	-3	2,597	-0.12%
2023/09/15	0	0.00	12	12.81	12.85	-12	2,501	-0.48%
2023/09/14	0	0.00	9	12.82	12.80	-9	2,413	-0.37%
2023/09/13	2	12.45	1	12.50	12.85	1	2,297	0.04%
2023/09/12	26	12.46	14.5	12.65	12.60	11.6	2,077	0.56%
2023/09/11	1	12.05	0	0.00	12.05	1	1,336	0.07%
2023/09/08	1	13.35	0	0.00	13.35	1	1,274	0.08%
2023/09/06	0	0.00	1	15.05	15.05	-1	1,219	-0.08%
2023/09/05	1	14.40	0	0.00	14.50	1	1,187	0.08%
2023/09/04	0	0.00	1	14.65	14.65	-1	1,171	-0.09%
2023/08/28	0	0.00	1	15.20	15.10	-1	1,115	-0.09%
2023/08/25	0	0.00	3	15.00	15.00	-3	1,099	-0.27%
2023/08/24	0	0.00	1	14.60	14.45	-1	1,062	-0.09%
2023/08/23	1	15.75	0.2	15.65	15.65	0.9	951	0.09%
2023/08/21	0	0.00	1	14.80	14.75	-1	845	-0.12%
2023/08/15	5	13.70	5	13.60	13.75	0	704	0.00%
2023/06/27	0	0.00	0	14.00	12.90	0	678	0.00%
2023/06/05	0	0.00	2	13.15	13.05	-2	728	-0.27%
2023/05/17	2	13.03	0	0.00	13.00	2	712	0.28%
2023/05/16	0	0.00	2	13.05	13.00	-2	704	-0.28%
2023/05/04	2	12.80	0	0.00	12.85	2	637	0.31%
2023/04/19	0	0.00	2	13.40	13.25	-2	576	-0.35%
2023/04/17	1	13.15	0	0.00	13.10	1	573	0.17%
2023/03/08	1	13.35	0	0.00	13.50	1	500	0.20%
2022/12/28	0	0.00	2	12.45	12.50	-2	706	-0.28%
2022/12/27	0	0.00	2	12.20	12.20	-2	894	-0.22%
2022/12/14	2	12.05	0	0.00	12.10	2	997	0.20%
2022/12/09	0	0.00	10	12.05	12.10	-10	1,036	-0.97%
2022/12/05	2	12.35	0	0.00	12.35	2	1,074	0.19%
2022/11/03	3	11.10	0	0.00	11.10	3	1,563	0.19%
2022/11/02	7	11.19	0	0.00	11.05	7	1,572	0.45%
2022/11/01	1	11.25	0	0.00	11.25	1	1,586	0.06%
2022/10/31	3	10.95	0	0.00	10.90	3	1,585	0.19%
2022/10/28	0	0.00	3	11.07	10.95	-3	1,590	-0.19%
2022/10/27	0	0.00	4	11.01	11.15	-4	1,593	-0.25%
2022/10/26	16	10.95	4	10.89	10.85	12	1,602	0.75%
2022/10/25	0	0.00	4	11.19	10.95	-4	1,600	-0.25%
2022/10/24	0	0.00	2	11.10	11.25	-2	1,621	-0.12%
2022/10/21	0	0.00	4	11.03	10.90	-4	1,627	-0.25%
2022/10/20	1	11.45	5	11.45	11.40	-4	1,599	-0.25%
2022/10/18	0	0.00	2	12.45	12.50	-2	1,564	-0.13%
2022/10/12	12	12.55	0	0.00	12.55	12	1,522	0.79%
2022/10/07	0	0.00	3	12.80	12.75	-3	1,500	-0.20%
2022/10/06	0	0.00	9	12.50	12.55	-9	1,473	-0.61%
2022/10/05	1	12.80	0	0.00	12.75	1	1,436	0.07%
2022/08/24	2	14.20	0	0.00	14.55	2	1,247	0.16%
2022/08/23	0	0.00	2	14.38	14.15	-2	1,232	-0.16%
2022/08/18	1	13.75	1	13.75	13.80	0	1,130	0.00%
2022/07/28	0	0.00	1	12.95	12.95	-1	1,205	-0.08%
2022/07/04	0	0.00	294	13.05	13.10	-294	1,355	-21.69%	大賣/鉅額交易
2022/07/01	12	13.28	108	13.13	12.75	-96	1,311	-7.32%	大賣/
2022/06/22	2	12.50	0	0.00	12.25	2	1,246	0.16%
2022/06/17	0	0.00	1	12.55	12.65	-1	1,270	-0.08%
2022/06/16	0.7	13.20	0	0.00	12.75	0.7	1,277	0.06%
2022/06/13	1	13.00	0	0.00	13.00	1	1,552	0.06%
2022/06/07	1	13.50	1	13.70	13.60	0	1,536	0.00%
2022/05/19	0	0.00	1	13.15	13.10	-1	1,417	-0.07%
2022/05/17	0	0.00	1	12.95	13.05	-1	1,381	-0.07%
2022/04/08	1	13.00	2	13.18	13.20	-1	1,313	-0.08%
2022/04/06	0	0.00	10	12.85	12.85	-10	1,285	-0.78%
2022/03/29	0	0.00	1	12.45	12.50	-1	1,286	-0.08%
2022/03/28	0	13.90	0	0.00	12.50	0	1,296	0.00%
2022/03/25	1	12.70	0	0.00	12.65	1	1,313	0.08%
2022/03/18	0	0.00	15	12.70	12.85	-15	1,469	-1.02%
2022/03/17	16	13.35	2	13.13	13.25	14	1,402	1.00%
2022/02/16	0	0.00	11	12.20	12.15	-11	2,352	-0.47%
2022/02/10	0	0.00	50	12.30	12.35	-50	2,453	-2.04%
2022/01/13	0	0.00	3	12.40	12.30	-3	4,258	-0.07%
2022/01/07	1	12.30	0	0.00	12.20	1	4,762	0.02%
2022/01/05	1	12.50	0	0.00	12.55	1	4,873	0.02%
2022/01/03	1	12.50	0	0.00	12.25	1	4,913	0.02%
2021/12/30	1	12.70	0	0.00	12.60	1	4,899	0.02%
2021/12/29	1	12.50	0	0.00	12.65	1	4,910	0.02%
2021/12/21	1	12.40	0	0.00	12.40	1	5,115	0.02%
2021/12/17	1	12.55	0	0.00	12.55	1	5,137	0.02%
2021/12/15	1	13.15	0	0.00	12.85	1	5,051	0.02%
2021/12/09	2	13.33	0	0.00	13.25	2	4,986	0.04%
2021/12/07	0	0.00	1	14.00	13.80	-1	4,931	-0.02%
2021/12/06	40	13.73	0	0.00	13.80	40	4,924	0.81%
2021/12/02	1	14.20	0	0.00	14.25	1	4,886	0.02%
2021/12/01	1	14.90	1	15.45	14.85	0	4,861	0.00%
2021/11/30	10	14.93	11	15.00	15.05	-1	4,730	-0.02%
2021/11/26	1	14.25	2	14.65	14.35	-1	4,640	-0.02%
2021/11/25	127	13.77	10	14.48	14.65	117	4,662	2.51%	大買/鉅額交易
2021/11/24	0	0.00	2	13.75	14.05	-2	4,731	-0.04%
2021/11/11	0	0.00	1	13.30	12.95	-1	4,753	-0.02%
2021/11/10	2	13.10	2	13.15	13.10	0	4,815	0.00%
2021/11/05	21	13.09	0	0.00	12.80	21	5,136	0.41%
2021/11/04	14	13.36	4	13.38	13.25	10	5,041	0.20%
2021/11/02	0	0.00	2	13.05	13.15	-2	5,023	-0.04%
2021/11/01	75	12.67	0	0.00	12.55	75	4,959	1.51%
2021/10/29	43	13.20	0	0.00	13.10	43	4,841	0.89%
2021/10/26	23	13.12	0	0.00	13.10	23	4,820	0.48%
2021/10/25	31	13.68	0	0.00	13.60	31	4,787	0.65%
2021/10/22	2	13.90	5	14.52	14.45	-3	4,576	-0.07%
2021/10/21	0	0.00	13	13.27	13.50	-13	4,028	-0.32%
2021/10/20	0	0.00	5	12.48	12.50	-5	3,747	-0.13%
2021/10/19	0	0.00	2	11.70	11.75	-2	3,577	-0.06%
2021/10/18	5	11.85	2	12.80	11.40	3	3,533	0.08%
2021/10/15	1	12.20	5	11.99	11.95	-4	3,278	-0.12%
2021/10/14	1	12.15	0	0.00	12.15	1	3,193	0.03%
2021/10/13	1	12.25	0	0.00	12.40	1	3,076	0.03%
2021/10/08	2	12.35	0	0.00	12.45	2	3,040	0.07%
2021/10/07	2	12.30	0	0.00	12.20	2	2,995	0.07%
2021/10/04	2	12.75	0	0.00	12.70	2	2,899	0.07%
2021/09/30	4	12.84	4	12.73	12.95	0	2,835	0.00%
2021/09/29	0	0.00	1	13.05	13.10	-1	2,791	-0.04%
2021/09/28	0	0.00	1	12.75	12.75	-1	2,681	-0.04%
2021/09/17	0	0.00	1	12.25	12.50	-1	2,571	-0.04%
2021/09/15	2	12.40	0	0.00	12.35	2	2,563	0.08%
2021/09/14	1	12.80	0	0.00	12.60	1	2,549	0.04%
2021/09/10	0	0.00	1	12.30	12.20	-1	2,476	-0.04%
2021/09/08	1.4	11.83	0	0.00	11.80	1.4	2,443	0.06%
2021/08/31	2	12.70	1	12.60	12.70	1	2,161	0.05%
2021/08/30	1	13.15	2	13.30	13.20	-1	2,006	-0.05%
2021/08/17	0	0.00	2	11.65	11.35	-2	1,557	-0.13%
2021/08/13	15	12.43	15	12.05	12.10	0	1,395	0.00%
2021/08/11	8	12.15	3	12.20	12.10	5	1,239	0.40%
2021/07/29	1	10.60	1	10.70	10.60	0	797	0.00%
2021/07/21	0	0.00	2	9.93	9.92	-2	765	-0.26%
2021/07/02	0	0.00	5	9.99	9.94	-5	1,151	-0.43%
2021/06/29	0	0.00	2	9.97	9.93	-2	1,156	-0.17%
2021/06/28	2	9.93	0	0.00	9.96	2	1,157	0.17%
2021/06/25	0	0.00	2	10.05	9.99	-2	1,153	-0.17%
2021/06/09	0	0.00	166	9.86	9.84	-166	1,196	-13.88%	大賣/鉅額交易
2021/06/03	4	9.99	0	0.00	9.98	4	1,208	0.33%
2021/05/31	166	10.10	0	0.00	10.00	166	1,213	13.68%	大買/鉅額交易
2021/05/19	0	9.68	0	0.00	9.62	0	1,289	0.00%
2021/05/17	5	9.50	0	0.00	9.25	5	1,277	0.39%
2021/04/22	1	11.30	0	0.00	10.90	1	1,006	0.10%
2021/04/08	0	0.00	5	10.10	10.10	-5	759	-0.66%
2021/03/05	2	10.10	0	0.00	10.10	2	959	0.21%
2021/02/25	0	0.00	1	10.05	10.05	-1	1,335	-0.07%
2021/02/03	0	0.00	2	9.89	9.88	-2	1,223	-0.16%
2021/01/05	0	0.00	2	10.25	10.15	-2	1,105	-0.18%
2020/12/14	0	0.00	2	10.05	10.10	-2	1,069	-0.19%
2020/11/30	8	11.70	8	11.65	11.55	0	840	0.00%
2020/11/27	2	10.35	0	0.00	11.20	2	621	0.32%
2020/09/07	0	0.00	2	10.15	10.10	-2	597	-0.33%
2020/08/20	2	9.86	0	0.00	10.00	2	601	0.33%
2020/07/06	0	0.00	4	10.55	10.55	-4	588	-0.68%
2020/06/23	0	0.00	2	10.45	10.25	-2	554	-0.36%
2020/05/08	0	0.00	2	9.89	9.84	-2	697	-0.29%
2020/04/30	0	0.00	4	9.69	9.76	-4	715	-0.56%
2020/04/15	0	0.00	2	9.39	9.38	-2	772	-0.26%
2020/04/14	0	0.00	2	9.27	9.25	-2	770	-0.26%
2020/04/09	0	0.00	2	9.17	9.21	-2	772	-0.26%
2020/04/08	0	0.00	2	8.97	9.05	-2	771	-0.26%
2020/04/07	0	0.00	2	8.85	8.86	-2	769	-0.26%
2020/04/06	2	8.73	0	0.00	8.72	2	771	0.26%
2020/03/31	5	8.76	0	0.00	8.83	5	784	0.64%
2020/03/30	2	8.84	0	0.00	8.83	2	779	0.26%
2020/03/27	0	0.00	2	8.89	8.84	-2	787	-0.25%
2020/03/23	0	0.00	2	8.09	8.06	-2	832	-0.24%
2020/03/12	0	0.00	2	10.05	10.00	-2	822	-0.24%
2020/03/03	2	11.10	0	0.00	11.20	2	816	0.24%
2020/02/11	6	11.57	0	0.00	11.65	6	747	0.80%
2020/02/07	2	11.55	4	11.75	11.75	-2	744	-0.27%
2020/02/05	1	11.65	0	0.00	11.60	1	765	0.13%
2020/02/04	5	11.70	0	0.00	11.70	5	748	0.67%
2020/02/03	2	11.40	2	11.75	11.75	0	741	0.00%
2020/01/30	4	11.95	0	0.00	11.90	4	717	0.56%
2020/01/20	2	12.65	0	0.00	12.75	2	693	0.29%
2020/01/17	1	12.65	0	0.00	12.75	1	707	0.14%
2020/01/16	0	0.00	2	12.95	12.85	-2	725	-0.28%
2019/12/17	1	12.85	0	0.00	12.85	1	852	0.12%
2019/10/28	0	0.00	10	12.25	12.30	-10	726	-1.38%
2019/10/21	10	13.05	6	13.02	12.90	4	674	0.59%
2019/10/18	4	12.40	0	0.00	12.30	4	577	0.69%
2019/10/17	2	12.85	11	12.71	12.65	-9	516	-1.74%
2019/10/16	0	0.00	10	12.29	12.30	-10	444	-2.25%
2019/09/17	0	0.00	1	11.85	11.85	-1	585	-0.17%
2019/09/02	2	11.35	2	11.50	11.70	0	622	0.00%
2019/08/30	2	11.30	0	0.00	11.30	2	613	0.33%
2019/08/12	2	11.95	0	0.00	11.85	2	761	0.26%
2019/07/05	4	12.08	0	0.00	12.20	4	662	0.60%
2019/07/04	2	11.85	2	12.00	12.05	0	653	0.00%
2019/07/03	0	0.00	8	12.35	12.35	-8	636	-1.26%
2019/07/02	0	0.00	2	12.45	12.40	-2	620	-0.32%
2019/06/20	2	12.25	0	0.00	12.30	2	553	0.36%
2019/05/28	0	0.00	4	12.43	12.40	-4	454	-0.88%
2019/04/01	0	0.00	0.6	11.80	11.80	-0.6	441	-0.14%
2019/03/28	2	11.85	2	11.88	11.95	0	435	0.00%
2019/03/26	0	0.00	1	11.75	11.75	-1	420	-0.24%
2019/01/04	4	12.30	0	0.00	12.45	4	716	0.56%
2018/12/28	1	12.35	9	12.72	12.35	-8	817	-0.98%
2018/12/27	0	0.00	1	11.85	11.85	-1	839	-0.12%
2018/12/25	1	11.75	2	11.75	11.65	-1	913	-0.11%
2018/12/19	4	11.73	0	0.00	11.70	4	1,047	0.38%
2018/12/05	4	12.08	0	0.00	12.10	4	1,599	0.25%
2018/12/03	2	12.60	0	0.00	12.60	2	1,739	0.11%
2018/11/13	2	12.50	0	0.00	12.50	2	2,630	0.08%
2018/11/08	0	0.00	2	12.45	12.65	-2	2,633	-0.08%
2018/11/07	0	0.00	2	12.25	12.30	-2	2,628	-0.08%
2018/11/06	0	0.00	3	12.00	12.25	-3	2,644	-0.11%
2018/10/29	4	11.78	0	0.00	11.65	4	2,631	0.15%
2018/10/26	2	12.05	0	0.00	11.95	2	2,624	0.08%
2018/10/18	4	12.35	4	12.65	12.60	0	2,532	0.00%
2018/10/17	2	12.95	0	0.00	12.45	2	2,530	0.08%
2018/10/12	4	12.70	2	13.00	13.00	2	2,506	0.08%
2018/10/11	8	12.89	8	12.90	12.90	0	2,492	0.00%
2018/10/08	2	13.15	0	0.00	12.70	2	2,426	0.08%
2018/10/05	4	13.15	0	0.00	13.25	4	2,364	0.17%
2018/09/28	2	14.05	0	0.00	14.40	2	2,333	0.09%
2018/09/26	0	0.00	2	14.40	14.45	-2	2,287	-0.09%
2018/09/25	5	14.81	6	14.85	14.50	-1	2,266	-0.04%
2018/09/19	0	0.00	2	13.65	13.90	-2	1,986	-0.10%
2018/09/13	0	0.00	2	13.50	13.30	-2	1,870	-0.11%
2018/09/12	4	12.75	0	0.00	12.90	4	1,831	0.22%
2018/09/07	0.2	13.30	0	0.00	13.30	0.2	1,721	0.01%
2018/09/03	5	13.30	7	13.06	13.30	-2	1,180	-0.17%
2018/08/13	0	0.00	2	10.60	10.60	-2	895	-0.22%
2018/08/02	0	0.00	10	10.70	10.70	-10	959	-1.04%
2018/07/23	10	10.55	0	0.00	10.60	10	1,218	0.82%
2018/07/09	1	11.00	0	0.00	11.05	1	1,132	0.09%
2018/07/06	2	11.05	0	0.00	10.95	2	1,105	0.18%
2018/05/22	0	0.00	1	11.40	11.30	-1	905	-0.11%
2018/05/16	0	0.00	1	10.90	10.85	-1	824	-0.12%
2018/05/10	0	0.00	4	10.80	10.80	-4	840	-0.48%
2018/05/09	1	10.80	0	0.00	10.80	1	836	0.12%
2018/05/07	2	10.70	0	0.00	10.65	2	828	0.24%
2018/05/03	1	10.90	0	0.00	10.90	1	832	0.12%
2018/04/30	0	0.00	2	10.90	10.85	-2	809	-0.25%
2018/04/27	0	0.00	4	10.68	10.60	-4	709	-0.56%
2018/04/09	0	0.00	2	10.50	10.55	-2	802	-0.25%
2018/04/02	0	0.00	2	10.50	10.50	-2	811	-0.25%
2018/03/29	2	10.25	0	0.00	10.25	2	795	0.25%
2018/03/20	0	0.00	2.5	10.30	10.30	-2.5	839	-0.30%
2018/03/07	2	10.25	0	0.00	10.25	2	772	0.26%
2018/02/26	0	0.00	2	10.30	10.30	-2	781	-0.26%
2018/02/09	2	9.96	0	0.00	10.10	2	781	0.26%
2018/01/25	2	10.40	0	0.00	10.40	2	699	0.29%
2018/01/19	4	10.53	0	0.00	10.55	4	780	0.51%
2018/01/15	0	0.00	2	10.85	10.85	-2	730	-0.27%
2018/01/09	2	10.65	0	0.00	10.65	2	694	0.29%
2018/01/08	0	0.00	5	10.76	10.90	-5	675	-0.74%
2018/01/05	0	0.00	2	10.45	10.55	-2	608	-0.33%