裕民 (2606)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
52.9
漲跌
▲2.3
漲幅
+4.55%
成交量
5,047張
產業
上市航運類股
1056人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0	0.00	1.1	52.89	52.90	-1.1	17,791	-0.01%
2025/04/21	9	51.84	7	52.06	51.00	2	17,849	0.01%
2025/04/18	4.1	52.82	1	52.40	52.60	3.1	17,838	0.02%
2025/04/15	17.3	53.62	16	53.51	53.70	1.3	17,775	0.01%
2025/04/14	15.1	53.10	21	53.81	53.00	-5.9	17,691	-0.03%
2025/04/11	14.1	51.47	9	51.86	50.80	5.1	17,426	0.03%
2025/04/10	6	51.93	0.4	52.00	51.90	5.7	16,998	0.03%
2025/04/09	6.4	47.97	1	49.00	47.35	5.4	16,807	0.03%
2025/04/08	2.3	53.08	0	0.00	52.60	2.3	16,820	0.01%
2025/04/07	0	0.00	0.3	58.40	58.40	-0.3	16,824	0.00%
2025/04/02	4	64.80	16	65.03	64.80	-12	16,982	-0.07%
2025/04/01	1	64.80	0	0.00	64.70	1	17,132	0.01%
2025/03/28	0	0.00	3	67.50	67.40	-3	17,380	-0.02%
2025/03/27	3	69.53	5.1	69.64	69.00	-2.1	17,448	-0.01%
2025/03/26	3	70.87	4	70.60	70.30	-1	17,521	-0.01%
2025/03/25	1	70.20	0	0.00	70.20	1	17,710	0.01%
2025/03/21	6	71.42	5.3	71.35	71.00	0.7	17,978	0.00%
2025/03/20	1	70.80	1	71.40	71.60	0	18,031	0.00%
2025/03/19	7	73.64	4	73.58	72.70	3	17,971	0.02%
2025/03/18	4	73.60	5	73.52	73.50	-1	17,823	-0.01%
2025/03/17	29	73.76	32	73.69	73.50	-3	17,702	-0.02%
2025/03/14	14.1	74.75	27.7	73.42	75.50	-13.6	17,447	-0.08%
2025/03/13	0	0.00	2.1	71.32	70.70	-2.1	16,762	-0.01%
2025/03/12	22.5	72.91	26.1	73.31	70.60	-3.6	16,491	-0.02%
2025/03/11	11.2	73.46	10.1	72.65	73.80	1	16,158	0.01%
2025/03/10	9	73.51	5.2	73.08	73.80	3.8	15,989	0.02%
2025/03/07	7	73.21	5	73.50	72.40	2	15,743	0.01%
2025/03/06	8.2	72.82	5	72.54	72.30	3.2	15,295	0.02%
2025/03/05	49	74.59	37	74.23	73.80	12	15,080	0.08%
2025/03/04	6.4	74.40	9.5	74.37	75.20	-3.1	14,595	-0.02%
2025/03/03	10.6	70.76	6.3	71.78	71.40	4.3	14,179	0.03%
2025/02/27	50.1	75.62	79.1	75.79	73.70	-29.1	13,839	-0.21%
2025/02/26	13.7	73.17	6.5	73.14	71.70	7.2	12,451	0.06%
2025/02/25	39.1	72.86	34.1	72.43	72.30	5.1	12,083	0.04%
2025/02/24	50.2	70.80	62.6	70.91	73.10	-12.5	10,951	-0.11%
2025/02/21	4	67.80	4.2	68.18	66.50	-0.2	9,794	0.00%
2025/02/20	21	69.41	18	69.39	67.20	3	9,539	0.03%
2025/02/19	13.2	68.20	13	68.48	69.10	0.2	8,942	0.00%
2025/02/18	16.3	69.89	13	69.48	70.00	3.3	8,792	0.04%
2025/02/17	31.1	68.93	41	68.55	70.50	-9.9	8,550	-0.12%
2025/02/14	65	67.98	53.1	68.09	65.80	11.9	7,923	0.15%
2025/02/13	4.2	63.50	8.3	65.04	66.60	-4.2	6,651	-0.06%
2025/02/12	2.2	60.16	7.3	60.48	60.60	-5.1	6,247	-0.08%
2025/02/06	0.2	57.30	0	57.50	57.50	0.2	6,272	0.00%
2025/02/03	0.1	57.30	0	0.00	56.50	0.1	6,451	0.00%
2025/01/20	1	58.00	0	0.00	57.90	1	6,456	0.02%
2025/01/17	0	0.00	1	59.40	59.20	-1	6,443	-0.02%
2025/01/16	0	0.00	1	57.28	57.50	-1	6,359	-0.02%
2025/01/14	2	58.90	2	58.40	59.40	0	6,321	0.00%
2025/01/13	4.1	59.30	5	59.30	59.10	-0.9	6,236	-0.01%
2025/01/10	3	58.40	1.3	58.72	58.80	1.7	6,098	0.03%
2025/01/09	0	0.00	0.1	56.60	55.70	-0.1	6,019	0.00%
2025/01/07	0	0.00	1	57.80	57.80	-1	5,980	-0.02%
2024/12/31	0	59.00	0	0.00	58.10	0	6,015	0.00%
2024/12/30	0	58.80	0	0.00	58.90	0	5,982	0.00%
2024/12/25	0	0.00	1	55.20	56.60	-1	6,287	-0.02%
2024/12/23	0.3	53.60	0	0.00	53.80	0.3	6,012	0.00%
2024/12/19	2	54.40	0	0.00	53.80	2	5,727	0.03%
2024/12/18	1	56.00	0	0.00	55.40	1	5,522	0.02%
2024/12/17	1.3	56.22	0	0.00	56.10	1.3	5,327	0.02%
2024/12/12	0	0.00	1	57.70	57.10	-1	4,842	-0.02%
2024/12/09	2	59.70	3	59.47	59.40	-1	4,755	-0.02%
2024/12/05	1	57.90	5	58.00	57.90	-4	4,668	-0.09%
2024/12/03	0	0.00	1	59.00	59.10	-1	4,665	-0.02%
2024/11/27	0	0.00	0.5	59.49	59.60	-0.5	4,635	-0.01%
2024/11/20	0	0.00	1	61.10	60.20	-1	4,464	-0.02%
2024/11/19	2	60.10	2	60.40	60.70	0	4,392	0.00%
2024/11/18	0	0.00	2.2	60.73	60.30	-2.2	4,304	-0.05%
2024/11/15	4	60.93	4	61.18	60.50	0	4,235	0.00%
2024/11/14	7	60.14	4	60.30	60.50	3	4,141	0.07%
2024/11/13	8.1	59.39	10	59.76	59.50	-2	4,025	-0.05%
2024/11/12	3.1	59.10	3	59.40	58.70	0.1	3,924	0.00%
2024/11/11	4.1	58.47	7	58.80	58.90	-2.9	3,858	-0.08%
2024/11/08	0.2	57.60	0	0.00	56.70	0.2	3,730	0.00%
2024/11/06	0	0.00	1	57.30	57.00	-1	3,740	-0.03%
2024/10/22	0	0.00	2	55.50	55.10	-2	3,768	-0.05%
2024/10/04	5	55.08	42	55.40	55.80	-37	4,460	-0.83%
2024/10/01	6	55.88	6	56.13	56.60	0	4,451	0.00%
2024/09/30	5	56.18	4	56.45	55.80	1	4,477	0.02%
2024/09/27	8	55.21	23	55.66	55.60	-15	4,435	-0.34%
2024/09/25	0	0.00	12	53.03	53.80	-12	4,462	-0.27%
2024/09/24	4	53.15	2	53.15	52.80	2	4,460	0.04%
2024/09/10	1	51.30	0	0.00	50.20	1	5,391	0.02%
2024/09/05	2	52.15	0	0.00	51.80	2	6,116	0.03%
2024/09/04	0	0.00	1	52.20	52.00	-1	6,408	-0.02%
2024/08/30	0	0.00	2	54.60	54.70	-2	6,905	-0.03%
2024/08/29	1	53.10	0	0.00	53.90	1	6,912	0.01%
2024/08/28	1	53.10	0	0.00	53.30	1	7,000	0.01%
2024/08/27	5	53.84	4	53.25	53.50	1	7,189	0.01%
2024/08/26	3	54.87	0.2	54.00	54.00	2.8	7,271	0.04%
2024/08/23	2	53.00	1	52.60	53.00	1	7,447	0.01%
2024/08/20	0	0.00	1	53.10	52.80	-1	7,890	-0.01%
2024/08/19	2	53.20	2	52.90	52.90	0	7,994	0.00%
2024/08/09	5	52.70	0	0.00	52.50	5	8,975	0.06%
2024/08/07	10	51.00	2	51.40	52.00	8	10,676	0.07%
2024/08/06	5.1	48.60	0	0.00	48.80	5.1	11,621	0.04%
2024/08/05	2	48.80	12	49.18	47.95	-10	12,064	-0.08%
2024/07/30	1	51.60	0	0.00	51.60	1	13,587	0.01%
2024/07/29	0.3	50.60	0	0.00	50.50	0.3	13,586	0.00%
2024/07/22	0	0.00	10.3	50.80	50.70	-10.3	13,775	-0.07%
2024/07/18	3	52.40	3	52.90	52.50	0	13,753	0.00%
2024/07/17	0	0.00	1	53.00	52.60	-1	13,778	-0.01%
2024/07/16	46	52.70	1	53.10	52.60	45	13,919	0.32%
2024/07/15	1	52.50	0	0.00	52.50	1	14,106	0.01%
2024/07/12	1	53.30	0	0.00	53.20	1	14,080	0.01%
2024/07/11	2	54.20	3	54.40	54.00	-1	14,058	-0.01%
2024/07/10	1.3	53.28	0	0.00	53.10	1.3	14,057	0.01%
2024/07/08	16	54.78	1	54.90	54.80	15	14,146	0.11%
2024/07/05	6	57.00	0	0.00	57.00	6	14,004	0.04%
2024/07/04	8	59.39	3	59.20	59.00	5	13,885	0.04%
2024/07/03	8	60.78	8	60.76	60.90	0	13,838	0.00%
2024/07/02	5	58.80	6	59.25	59.50	-1	13,551	-0.01%
2024/06/26	0.3	58.10	0	0.00	58.10	0.3	12,927	0.00%
2024/06/25	0	0.00	3	58.53	58.70	-3	12,829	-0.02%
2024/06/18	0	0.00	1	56.10	56.00	-1	12,574	-0.01%
2024/06/17	0	0.00	1	55.70	55.80	-1	12,620	-0.01%
2024/06/14	4	56.13	8	56.45	56.30	-4	12,708	-0.03%
2024/06/13	0	0.00	1	56.00	55.20	-1	12,528	-0.01%
2024/06/12	2.3	57.14	1	55.70	55.70	1.3	12,391	0.01%
2024/06/11	14	62.29	14	60.73	59.10	0	12,132	0.00%
2024/06/07	10	61.70	12	60.83	61.30	-2	11,895	-0.02%
2024/06/06	10	60.14	10	60.60	60.50	0	11,796	0.00%
2024/06/04	10	58.10	0	0.00	58.20	10	11,751	0.09%
2024/05/30	0	0.00	2	60.30	59.00	-2	11,768	-0.02%
2024/05/29	2	59.50	0	0.00	59.50	2	11,788	0.02%
2024/05/28	4	60.95	2	60.35	60.70	2	11,603	0.02%
2024/05/27	1	58.10	21	58.99	58.70	-20	11,599	-0.17%
2024/05/23	1	57.00	0	0.00	57.10	1	11,725	0.01%
2024/05/21	20	57.15	0	0.00	57.30	20	11,899	0.17%
2024/05/20	2	58.05	3	58.40	57.90	-1	12,095	-0.01%
2024/05/17	2	57.80	0	0.00	57.80	2	12,288	0.02%
2024/05/16	6	60.10	15	60.17	60.90	-9	12,071	-0.07%
2024/05/15	7	59.21	2	59.90	58.50	5	11,826	0.04%
2024/05/14	9	60.86	10	60.46	60.70	-1	11,626	-0.01%
2024/05/13	26	63.52	24	62.99	60.20	2	11,073	0.02%
2024/05/10	72	60.79	131	60.27	61.30	-59	9,899	-0.60%	大賣/
2024/05/09	11	59.35	8	59.04	59.00	3	8,897	0.03%
2024/05/08	22	60.54	128	61.29	57.10	-106	8,408	-1.26%	大賣/鉅額交易
2024/05/07	8	57.35	51	57.80	57.60	-43	7,191	-0.60%
2024/05/06	72	55.41	1	55.90	54.80	71	6,882	1.03%
2024/05/03	0	54.90	1	55.60	54.80	-1	6,818	-0.01%
2024/05/02	6	54.30	0	0.00	54.30	6	6,768	0.09%
2024/04/29	3	56.50	3	56.67	55.80	0	6,749	0.00%