券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/23 | 8 | 81.65 | 10 | 81.86 | 81.60 | -2 | 14,321 | -0.01% |
|
| 2025/04/22 | 24.5 | 80.18 | 23 | 80.44 | 80.40 | 1.5 | 14,125 | 0.01% |
|
| 2025/04/21 | 25 | 80.34 | 26 | 80.23 | 82.10 | -1 | 13,895 | -0.01% |
|
| 2025/04/18 | 24 | 82.65 | 27 | 83.54 | 83.20 | -3 | 13,749 | -0.02% |
|
| 2025/04/17 | 6 | 80.32 | 4 | 80.20 | 79.30 | 2 | 13,201 | 0.02% |
|
| 2025/04/16 | 18.1 | 82.75 | 19 | 82.93 | 83.30 | -0.9 | 13,206 | -0.01% |
|
| 2025/04/15 | 28 | 84.34 | 30 | 84.74 | 86.00 | -2 | 12,846 | -0.02% |
|
| 2025/04/14 | 2 | 80.00 | 2.1 | 81.20 | 81.20 | -0.1 | 11,717 | 0.00% |
|
| 2025/04/11 | 23 | 70.20 | 24.4 | 70.91 | 73.90 | -1.4 | 11,373 | -0.01% |
|
| 2025/04/09 | 3.2 | 62.33 | 0 | 0.00 | 61.10 | 3.2 | 11,678 | 0.03% |
|
| 2025/04/08 | 3 | 67.90 | 1 | 67.90 | 67.80 | 2 | 11,478 | 0.02% |
|
| 2025/04/02 | 0 | 0.00 | 1 | 83.20 | 83.60 | -1 | 11,508 | -0.01% |
|
| 2025/04/01 | 3 | 81.70 | 0 | 0.00 | 81.90 | 3 | 11,485 | 0.03% |
|
| 2025/03/31 | 2.3 | 79.17 | 0 | 0.00 | 78.20 | 2.3 | 11,468 | 0.02% |
|
| 2025/03/26 | 0 | 0.00 | 1 | 84.40 | 83.30 | -1 | 11,613 | -0.01% |
|
| 2025/03/24 | 2 | 85.60 | 0 | 0.00 | 84.60 | 2 | 11,847 | 0.02% |
|
| 2025/03/21 | 2 | 86.20 | 0 | 0.00 | 86.10 | 2 | 11,974 | 0.02% |
|
| 2025/03/20 | 2 | 88.00 | 2 | 88.60 | 88.00 | 0 | 11,717 | 0.00% |
|
| 2025/03/19 | 2 | 88.40 | 3 | 87.83 | 88.00 | -1 | 11,809 | -0.01% |
|
| 2025/03/18 | 3 | 87.47 | 4 | 87.50 | 87.80 | -1 | 11,812 | -0.01% |
|
| 2025/03/17 | 5 | 85.60 | 27 | 85.43 | 86.20 | -22 | 11,752 | -0.19% |
|
| 2025/03/14 | 0 | 0.00 | 3 | 81.93 | 82.60 | -3 | 11,844 | -0.03% |
|
| 2025/03/13 | 2 | 81.05 | 1 | 80.10 | 80.10 | 1 | 12,585 | 0.01% |
|
| 2025/03/12 | 5 | 81.72 | 2.4 | 82.08 | 81.00 | 2.6 | 12,557 | 0.02% |
|
| 2025/03/11 | 1 | 85.10 | 8.1 | 84.85 | 85.70 | -7.1 | 12,298 | -0.06% |
|
| 2025/03/10 | 6 | 87.57 | 7 | 86.51 | 86.00 | -1 | 12,310 | -0.01% |
|
| 2025/03/07 | 3 | 87.34 | 3 | 86.80 | 87.90 | 0 | 12,341 | 0.00% |
|
| 2025/03/05 | 3 | 84.83 | 2 | 85.10 | 85.50 | 1 | 12,573 | 0.01% |
|
| 2025/03/04 | 0 | 0.00 | 7 | 84.49 | 84.60 | -7 | 12,812 | -0.05% |
|
| 2025/03/03 | 20 | 84.88 | 1 | 84.60 | 85.00 | 19 | 13,384 | 0.14% |
|
| 2025/02/27 | 0 | 0.00 | 3 | 84.20 | 84.00 | -3 | 13,597 | -0.02% |
|
| 2025/02/26 | 3 | 86.20 | 0.1 | 85.70 | 85.50 | 2.9 | 14,069 | 0.02% |
|
| 2025/02/25 | 1 | 85.60 | 2 | 85.85 | 85.80 | -1 | 14,491 | -0.01% |
|
| 2025/02/24 | 0 | 0.00 | 1 | 85.50 | 85.60 | -1 | 15,417 | -0.01% |
|
| 2025/02/21 | 1 | 84.70 | 1 | 83.80 | 84.00 | 0 | 16,763 | 0.00% |
|
| 2025/02/20 | 2 | 84.20 | 3 | 85.47 | 84.20 | -1 | 17,183 | -0.01% |
|
| 2025/02/19 | 4 | 84.88 | 1 | 84.50 | 85.00 | 3 | 17,448 | 0.02% |
|
| 2025/02/18 | 0 | 0.00 | 3 | 83.90 | 84.90 | -3 | 17,918 | -0.02% |
|
| 2025/02/17 | 3 | 83.77 | 6 | 82.38 | 84.40 | -3 | 18,188 | -0.02% |
|
| 2025/02/14 | 9 | 81.42 | 8 | 80.69 | 82.30 | 1 | 18,347 | 0.01% |
|
| 2025/02/13 | 7 | 80.23 | 6 | 79.47 | 80.80 | 1 | 19,062 | 0.01% |
|
| 2025/02/12 | 3 | 79.80 | 3 | 78.10 | 78.30 | 0 | 19,606 | 0.00% |
|
| 2025/02/11 | 1 | 77.10 | 2 | 78.40 | 77.00 | -1 | 20,453 | 0.00% |
|
| 2025/02/10 | 11 | 75.54 | 14 | 76.07 | 76.50 | -3 | 20,960 | -0.01% |
|
| 2025/02/06 | 2 | 74.90 | 5 | 74.90 | 74.60 | -3 | 22,686 | -0.01% |
|
| 2025/02/05 | 0 | 0.00 | 5 | 75.24 | 75.80 | -5 | 24,386 | -0.02% |
|
| 2025/02/03 | 2 | 74.20 | 0 | 0.00 | 73.20 | 2 | 25,486 | 0.01% |
|
| 2025/01/22 | 0 | 0.00 | 4 | 76.05 | 76.10 | -4 | 25,566 | -0.02% |
|
| 2025/01/16 | 24.1 | 76.60 | 20 | 75.95 | 76.40 | 4.1 | 26,338 | 0.02% |
|
| 2025/01/14 | 1 | 78.50 | 0 | 0.00 | 78.40 | 1 | 27,083 | 0.00% |
|
| 2025/01/13 | 5 | 77.70 | 0 | 0.00 | 77.90 | 5 | 27,379 | 0.02% |
|
| 2025/01/10 | 5.1 | 78.50 | 10 | 80.33 | 80.90 | -4.9 | 27,816 | -0.02% |
|
| 2025/01/09 | 17 | 80.85 | 2 | 80.35 | 80.00 | 15 | 27,955 | 0.05% |
|
| 2025/01/07 | 1 | 84.10 | 2 | 84.80 | 84.30 | -1 | 27,958 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 2 | 84.05 | 84.50 | -2 | 27,996 | -0.01% |
|
| 2025/01/03 | 16 | 84.79 | 18 | 85.36 | 84.70 | -2 | 28,289 | -0.01% |
|
| 2025/01/02 | 3 | 83.03 | 10 | 83.35 | 83.60 | -7 | 28,397 | -0.02% |
|
| 2024/12/30 | 1 | 80.80 | 0 | 0.00 | 80.50 | 1 | 29,846 | 0.00% |
|
| 2024/12/27 | 8 | 81.11 | 3 | 81.73 | 81.00 | 5 | 30,878 | 0.02% |
|
| 2024/12/25 | 0.1 | 82.60 | 0 | 0.00 | 83.00 | 0.1 | 33,461 | 0.00% |
|
| 2024/12/24 | 3 | 82.33 | 9 | 82.89 | 82.10 | -6 | 35,582 | -0.02% |
|
| 2024/12/23 | 6 | 81.65 | 1 | 81.60 | 82.00 | 5 | 37,935 | 0.01% |
|
| 2024/12/20 | 0.1 | 81.20 | 1 | 81.80 | 82.30 | -0.9 | 39,416 | 0.00% |
|
| 2024/12/19 | 3 | 80.90 | 3 | 81.47 | 80.80 | 0 | 39,558 | 0.00% |
|
| 2024/12/18 | 3 | 80.97 | 1 | 81.80 | 81.40 | 2 | 39,566 | 0.01% |
|
| 2024/12/17 | 2 | 81.70 | 2 | 81.75 | 82.20 | 0 | 39,561 | 0.00% |
|
| 2024/12/16 | 10 | 80.93 | 2 | 79.90 | 79.60 | 8 | 39,607 | 0.02% |
|
| 2024/12/13 | 6 | 82.47 | 4 | 83.08 | 82.20 | 2 | 39,400 | 0.01% |
|
| 2024/12/12 | 10 | 82.20 | 5 | 82.06 | 81.70 | 5 | 39,349 | 0.01% |
|
| 2024/12/11 | 3 | 84.90 | 0 | 0.00 | 82.90 | 3 | 39,300 | 0.01% |
|
| 2024/12/10 | 1 | 84.80 | 0 | 0.00 | 84.50 | 1 | 39,332 | 0.00% |
|
| 2024/12/09 | 13 | 88.18 | 16.1 | 88.37 | 86.10 | -3.1 | 39,141 | -0.01% |
|
| 2024/12/05 | 2 | 84.65 | 4 | 85.50 | 84.20 | -2 | 38,372 | -0.01% |
|
| 2024/12/04 | 5 | 85.52 | 14 | 85.31 | 86.30 | -9 | 38,376 | -0.02% |
|
| 2024/12/03 | 5 | 85.28 | 10 | 86.25 | 86.10 | -5 | 38,502 | -0.01% |
|
| 2024/11/29 | 13.1 | 83.46 | 2 | 84.60 | 83.00 | 11.1 | 38,473 | 0.03% |
|
| 2024/11/28 | 1 | 85.60 | 1 | 85.10 | 83.80 | 0 | 38,680 | 0.00% |
|
| 2024/11/27 | 14.1 | 85.87 | 5 | 85.50 | 84.50 | 9.1 | 38,470 | 0.02% |
|
| 2024/11/26 | 6 | 90.75 | 6 | 90.65 | 89.70 | 0 | 37,910 | 0.00% |
|
| 2024/11/25 | 9.1 | 92.42 | 5.5 | 91.43 | 90.70 | 3.6 | 37,921 | 0.01% |
|
| 2024/11/22 | 17 | 93.94 | 6 | 93.85 | 93.60 | 11 | 37,730 | 0.03% |
|
| 2024/11/21 | 20 | 97.31 | 18 | 97.80 | 95.80 | 2 | 37,298 | 0.01% |
|
| 2024/11/20 | 13 | 97.76 | 19.3 | 97.26 | 94.80 | -6.3 | 36,322 | -0.02% |
|
| 2024/11/19 | 7 | 92.64 | 9 | 92.88 | 93.30 | -2 | 35,041 | -0.01% |
|
| 2024/11/18 | 5 | 91.82 | 4 | 91.98 | 90.90 | 1 | 34,756 | 0.00% |
|
| 2024/11/15 | 5 | 92.12 | 5 | 92.32 | 90.50 | 0 | 34,624 | 0.00% |
|
| 2024/11/14 | 2 | 90.60 | 0.1 | 91.20 | 89.80 | 1.9 | 34,403 | 0.01% |
|
| 2024/11/13 | 4 | 91.33 | 2 | 90.60 | 90.60 | 2 | 34,579 | 0.01% |
|
| 2024/11/12 | 39.7 | 94.29 | 34.2 | 93.29 | 91.30 | 5.5 | 34,754 | 0.02% |
|
| 2024/11/11 | 14 | 94.44 | 10 | 94.05 | 94.30 | 4 | 34,807 | 0.01% |
|
| 2024/11/08 | 20 | 95.09 | 23 | 94.95 | 93.70 | -3 | 34,755 | -0.01% |
|
| 2024/11/07 | 7 | 91.06 | 5 | 91.56 | 91.80 | 2 | 34,903 | 0.01% |
|
| 2024/11/06 | 15 | 93.80 | 7 | 94.19 | 93.60 | 8 | 34,962 | 0.02% |
|
| 2024/11/05 | 18 | 94.40 | 25 | 93.91 | 94.70 | -7 | 35,337 | -0.02% |
|
| 2024/11/04 | 37.6 | 94.47 | 33 | 93.81 | 89.80 | 4.6 | 34,898 | 0.01% |
|
| 2024/11/01 | 9 | 91.48 | 19.2 | 89.93 | 94.20 | -10.2 | 33,867 | -0.03% |
|
| 2024/10/30 | 3 | 87.70 | 1 | 86.30 | 85.70 | 2 | 33,326 | 0.01% |
|
| 2024/10/29 | 3 | 86.13 | 1 | 85.70 | 85.70 | 2 | 33,492 | 0.01% |
|
| 2024/10/28 | 15 | 88.29 | 5 | 88.18 | 88.60 | 10 | 33,530 | 0.03% |
|
| 2024/10/25 | 2 | 87.40 | 1 | 87.00 | 86.90 | 1 | 33,429 | 0.00% |
|
| 2024/10/24 | 2.3 | 87.07 | 2 | 86.80 | 86.00 | 0.3 | 33,446 | 0.00% |
|
| 2024/10/23 | 1 | 88.90 | 1 | 87.90 | 87.70 | 0 | 33,445 | 0.00% |
|
| 2024/10/22 | 17 | 88.60 | 17 | 88.78 | 87.60 | 0 | 33,552 | 0.00% |
|
| 2024/10/21 | 11 | 87.16 | 18.1 | 87.72 | 87.90 | -7.1 | 33,427 | -0.02% |
|
| 2024/10/18 | 4 | 86.60 | 2.1 | 85.49 | 85.30 | 1.9 | 33,412 | 0.01% |
|
| 2024/10/17 | 13 | 85.62 | 15 | 85.96 | 86.40 | -2 | 33,275 | -0.01% |
|
| 2024/10/16 | 1 | 83.60 | 1 | 82.20 | 82.20 | 0 | 32,997 | 0.00% |
|
| 2024/10/15 | 0.1 | 82.14 | 0 | 0.00 | 81.10 | 0.1 | 33,039 | 0.00% |
|
| 2024/10/14 | 2 | 82.15 | 0 | 0.00 | 82.00 | 2 | 33,346 | 0.01% |
|
| 2024/10/11 | 1.1 | 83.27 | 11 | 83.00 | 83.00 | -9.9 | 33,454 | -0.03% |
|
| 2024/10/09 | 2 | 84.60 | 1 | 83.20 | 83.00 | 1 | 33,604 | 0.00% |
|
| 2024/10/08 | 2 | 86.70 | 2 | 85.60 | 85.50 | 0 | 33,639 | 0.00% |
|
| 2024/10/07 | 19 | 86.36 | 19 | 86.72 | 85.70 | 0 | 33,858 | 0.00% |
|
| 2024/10/04 | 19.1 | 89.34 | 1.2 | 89.35 | 89.30 | 17.9 | 33,872 | 0.05% |
|
| 2024/10/01 | 21 | 100.30 | 26.2 | 101.06 | 99.20 | -5.2 | 33,637 | -0.02% |
|
| 2024/09/30 | 27.4 | 100.38 | 15.5 | 101.16 | 98.00 | 11.9 | 32,958 | 0.04% |
|
| 2024/09/27 | 19 | 105.18 | 24 | 105.83 | 107.50 | -5 | 32,265 | -0.02% |
|
| 2024/09/26 | 49 | 103.97 | 49.3 | 102.60 | 102.00 | -0.3 | 31,422 | 0.00% |
|
| 2024/09/25 | 50 | 94.37 | 75.3 | 95.44 | 99.70 | -25.3 | 30,038 | -0.08% |
|
| 2024/09/24 | 53 | 87.73 | 92.3 | 87.33 | 90.70 | -39.2 | 27,949 | -0.14% |
|
| 2024/09/23 | 5 | 82.58 | 4 | 82.25 | 82.50 | 1 | 26,876 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 82.40 | 81.10 | -2 | 27,305 | -0.01% |
|
| 2024/09/18 | 0 | 0.00 | 5 | 80.00 | 80.50 | -5 | 28,900 | -0.02% |
|
| 2024/09/13 | 0 | 0.00 | 6 | 78.80 | 79.20 | -6 | 31,476 | -0.02% |
|
| 2024/09/11 | 1 | 76.50 | 2 | 76.70 | 76.80 | -1 | 33,220 | 0.00% |
|
| 2024/09/10 | 3 | 74.40 | 2 | 74.30 | 74.10 | 1 | 34,500 | 0.00% |
|
| 2024/09/09 | 4 | 75.68 | 0 | 0.00 | 75.20 | 4 | 35,508 | 0.01% |
|
| 2024/09/06 | 2 | 77.80 | 0 | 0.00 | 78.20 | 2 | 36,148 | 0.01% |
|
| 2024/09/05 | 2 | 79.10 | 2 | 79.80 | 78.80 | 0 | 37,345 | 0.00% |
|
| 2024/09/04 | 7 | 76.80 | 4 | 78.60 | 78.70 | 3 | 39,131 | 0.01% |
|
| 2024/09/03 | 1 | 79.80 | 5 | 79.78 | 79.50 | -4 | 40,875 | -0.01% |
|
| 2024/09/02 | 14 | 81.53 | 3 | 81.30 | 79.50 | 11 | 43,141 | 0.03% |
|
| 2024/08/30 | 9.3 | 81.03 | 20.5 | 81.43 | 82.90 | -11.2 | 43,791 | -0.03% |
|
| 2024/08/29 | 2 | 78.55 | 1 | 78.50 | 79.20 | 1 | 43,678 | 0.00% |
|
| 2024/08/28 | 2 | 78.30 | 2 | 78.20 | 78.10 | 0 | 45,476 | 0.00% |
|
| 2024/08/27 | 6 | 79.37 | 0 | 0.00 | 78.30 | 6 | 45,817 | 0.01% |
|
| 2024/08/26 | 2 | 80.10 | 5 | 81.58 | 79.90 | -3 | 45,676 | -0.01% |
|
| 2024/08/23 | 3 | 80.03 | 1 | 79.80 | 79.50 | 2 | 45,635 | 0.00% |
|
| 2024/08/22 | 1 | 79.70 | 1 | 80.00 | 79.70 | 0 | 45,927 | 0.00% |
|
| 2024/08/21 | 2 | 79.70 | 2 | 80.10 | 80.40 | 0 | 46,209 | 0.00% |
|
| 2024/08/20 | 3 | 79.97 | 1 | 79.50 | 79.20 | 2 | 46,217 | 0.00% |
|
| 2024/08/19 | 4 | 79.65 | 0 | 0.00 | 79.50 | 4 | 46,054 | 0.01% |
|
| 2024/08/16 | 6 | 81.08 | 11 | 81.10 | 80.80 | -5 | 45,967 | -0.01% |
|
| 2024/08/15 | 6 | 80.25 | 10 | 80.00 | 80.40 | -4 | 45,678 | -0.01% |
|
| 2024/08/14 | 9 | 78.19 | 7 | 78.23 | 77.70 | 2 | 45,246 | 0.00% |
|
| 2024/08/13 | 25 | 79.46 | 15 | 79.93 | 79.10 | 10 | 44,815 | 0.02% |
|
| 2024/08/12 | 18 | 81.14 | 30.3 | 80.90 | 82.50 | -12.3 | 44,178 | -0.03% |
|
| 2024/08/09 | 32.5 | 78.16 | 31 | 80.70 | 77.20 | 1.5 | 45,149 | 0.00% |
|
| 2024/08/08 | 30 | 80.69 | 13 | 80.67 | 78.80 | 17 | 49,084 | 0.03% |
|
| 2024/08/07 | 26 | 81.29 | 42 | 81.97 | 84.20 | -16 | 50,537 | -0.03% |
|
| 2024/08/06 | 15 | 79.02 | 23 | 79.43 | 79.60 | -8 | 51,107 | -0.02% |
|
| 2024/08/05 | 32 | 77.23 | 28.6 | 76.28 | 75.00 | 3.4 | 51,191 | 0.01% |
|
| 2024/08/02 | 17 | 80.04 | 24 | 80.93 | 79.70 | -7 | 51,118 | -0.01% |
|
| 2024/08/01 | 10 | 79.55 | 7 | 79.09 | 79.70 | 3 | 50,658 | 0.01% |
|
| 2024/07/31 | 16 | 77.30 | 14 | 77.39 | 77.90 | 2 | 50,404 | 0.00% |
|
| 2024/07/30 | 4 | 74.03 | 3.5 | 73.78 | 76.20 | 0.5 | 50,310 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 12 | 72.82 | 72.90 | -12 | 50,441 | -0.02% |
|
| 2024/07/26 | 3 | 72.60 | 0 | 0.00 | 73.90 | 3 | 50,553 | 0.01% |
|
| 2024/07/23 | 4 | 74.05 | 8 | 73.41 | 74.20 | -4 | 50,717 | -0.01% |
|
| 2024/07/22 | 1 | 71.00 | 2 | 69.70 | 71.00 | -1 | 50,851 | 0.00% |
|
| 2024/07/19 | 3 | 71.73 | 8 | 71.21 | 71.10 | -5 | 50,442 | -0.01% |
|
| 2024/07/17 | 3 | 74.43 | 52 | 73.64 | 73.50 | -49 | 49,984 | -0.10% |
|
| 2024/07/16 | 21 | 77.52 | 6 | 77.20 | 75.10 | 15 | 49,777 | 0.03% |
|
| 2024/07/15 | 8 | 77.30 | 8 | 77.30 | 77.90 | 0 | 49,553 | 0.00% |
|
| 2024/07/12 | 13.5 | 75.73 | 17 | 76.13 | 76.40 | -3.5 | 49,136 | -0.01% |
|
| 2024/07/11 | 5 | 77.08 | 5 | 77.20 | 77.30 | 0 | 48,805 | 0.00% |
|
| 2024/07/10 | 12 | 76.66 | 11 | 77.10 | 76.10 | 1 | 48,607 | 0.00% |
|
| 2024/07/09 | 48 | 77.28 | 33 | 77.57 | 77.20 | 15 | 48,258 | 0.03% |
|
| 2024/07/08 | 19 | 76.91 | 32 | 78.12 | 78.00 | -13 | 47,642 | -0.03% |
|
| 2024/07/05 | 13.2 | 84.11 | 5.3 | 84.31 | 83.70 | 7.9 | 46,700 | 0.02% |
|
| 2024/07/04 | 4 | 87.55 | 5 | 87.36 | 86.40 | -1 | 46,213 | 0.00% |
|
| 2024/07/03 | 37 | 87.58 | 7 | 86.41 | 87.60 | 30 | 45,858 | 0.07% |
|
| 2024/07/02 | 3 | 85.10 | 9.1 | 85.30 | 84.80 | -6.1 | 45,291 | -0.01% |
|
| 2024/07/01 | 24 | 85.52 | 25 | 86.73 | 86.00 | -1 | 44,799 | 0.00% |
|
| 2024/06/28 | 9 | 89.04 | 8 | 89.03 | 88.60 | 1 | 44,030 | 0.00% |
|
| 2024/06/27 | 23 | 89.33 | 19 | 89.54 | 89.20 | 4 | 43,631 | 0.01% |
|
| 2024/06/26 | 23.2 | 90.06 | 11 | 89.51 | 89.00 | 12.2 | 43,091 | 0.03% |
|
| 2024/06/25 | 16.1 | 90.03 | 27 | 91.00 | 91.70 | -10.9 | 42,423 | -0.03% |
|
| 2024/06/24 | 49 | 90.86 | 33 | 90.35 | 88.80 | 16 | 41,532 | 0.04% |
|
| 2024/06/21 | 75.2 | 94.37 | 70 | 95.95 | 92.30 | 5.2 | 40,591 | 0.01% |
|
| 2024/06/20 | 36 | 92.06 | 14 | 92.44 | 92.10 | 22 | 38,643 | 0.06% |
|
| 2024/06/19 | 70 | 92.08 | 109.4 | 93.60 | 90.00 | -39.4 | 37,771 | -0.10% |
大賣/
|
| 2024/06/18 | 38.6 | 90.45 | 9 | 89.93 | 88.80 | 29.6 | 36,480 | 0.08% |
|
| 2024/06/17 | 31 | 90.17 | 49 | 89.76 | 89.10 | -18 | 35,801 | -0.05% |
|
| 2024/06/14 | 14 | 89.68 | 37 | 89.36 | 92.80 | -23 | 34,396 | -0.07% |
|
| 2024/06/13 | 33 | 85.31 | 29 | 86.12 | 84.40 | 4 | 33,344 | 0.01% |
|
| 2024/06/12 | 23.3 | 84.03 | 7 | 83.59 | 83.00 | 16.3 | 32,877 | 0.05% |
|
| 2024/06/11 | 61 | 92.62 | 27.2 | 96.23 | 88.20 | 33.9 | 31,780 | 0.11% |
|
| 2024/06/07 | 28 | 98.05 | 38 | 98.85 | 96.20 | -10 | 29,937 | -0.03% |
|
| 2024/06/06 | 27 | 93.71 | 47.5 | 93.95 | 96.80 | -20.5 | 27,958 | -0.07% |
|
| 2024/06/05 | 30 | 86.33 | 13.2 | 87.38 | 88.00 | 16.8 | 25,592 | 0.07% |
|
| 2024/06/04 | 18 | 79.99 | 47 | 79.77 | 80.00 | -29 | 24,729 | -0.12% |
|
| 2024/06/03 | 41 | 79.20 | 33 | 80.65 | 82.00 | 8 | 24,299 | 0.03% |
|
| 2024/05/31 | 18 | 84.19 | 12.6 | 87.96 | 79.70 | 5.4 | 22,456 | 0.02% |
|
| 2024/05/30 | 12 | 85.58 | 18 | 85.69 | 87.50 | -6 | 22,077 | -0.03% |
|
| 2024/05/29 | 9 | 86.99 | 8 | 88.65 | 85.60 | 1 | 21,953 | 0.00% |
|
| 2024/05/28 | 6 | 85.97 | 18 | 87.46 | 87.00 | -12 | 21,736 | -0.06% |
|
| 2024/05/27 | 10 | 79.20 | 38.3 | 78.91 | 82.10 | -28.3 | 21,665 | -0.13% |
|
| 2024/05/24 | 7.1 | 72.65 | 6.1 | 72.87 | 74.90 | 0.9 | 21,326 | 0.00% |
|
| 2024/05/23 | 2 | 72.00 | 13 | 71.69 | 71.10 | -11 | 21,128 | -0.05% |
|
| 2024/05/22 | 1 | 71.20 | 3 | 70.80 | 71.20 | -2 | 21,144 | -0.01% |
|
| 2024/05/21 | 5 | 70.60 | 1 | 69.30 | 68.80 | 4 | 21,103 | 0.02% |
|
| 2024/05/20 | 5 | 70.90 | 2 | 70.00 | 70.80 | 3 | 21,096 | 0.01% |
|
| 2024/05/17 | 7 | 71.04 | 8 | 69.65 | 70.00 | -1 | 21,037 | 0.00% |
|
| 2024/05/16 | 6.6 | 70.38 | 5 | 71.16 | 71.90 | 1.6 | 20,902 | 0.01% |
|
| 2024/05/15 | 26 | 69.59 | 34 | 69.57 | 70.50 | -8 | 20,605 | -0.04% |
|
| 2024/05/14 | 111 | 71.52 | 88 | 72.68 | 68.40 | 23 | 19,005 | 0.12% |
大買/
|
| 2024/05/13 | 41 | 69.06 | 30.2 | 69.89 | 70.10 | 10.9 | 13,910 | 0.08% |
|
| 2024/05/10 | 14 | 61.46 | 21.3 | 62.63 | 63.80 | -7.3 | 11,861 | -0.06% |
|
| 2024/05/09 | 4 | 56.85 | 26.2 | 56.96 | 58.00 | -22.2 | 10,361 | -0.21% |
|
| 2024/05/08 | 4 | 52.50 | 26.1 | 52.62 | 52.80 | -22.1 | 9,418 | -0.23% |
|
| 2024/05/07 | 1 | 50.90 | 4.1 | 50.87 | 50.80 | -3.1 | 8,781 | -0.04% |
|
| 2024/05/06 | 0 | 0.00 | 50 | 50.18 | 49.80 | -50 | 8,545 | -0.59% |
|
| 2024/05/03 | 3.2 | 49.47 | 2 | 49.63 | 49.40 | 1.2 | 8,490 | 0.01% |
|
| 2024/05/02 | 81 | 50.58 | 67 | 51.74 | 49.40 | 14 | 8,400 | 0.17% |
|
| 2024/04/30 | 50 | 50.70 | 12 | 50.03 | 50.70 | 38 | 7,939 | 0.48% |
|
| 2024/04/29 | 5.1 | 49.59 | 7.3 | 49.74 | 49.55 | -2.2 | 7,708 | -0.03% |
|
| 2024/04/26 | 13 | 47.22 | 14 | 47.50 | 48.35 | -1 | 7,407 | -0.01% |
|
| 2024/04/25 | 1 | 45.35 | 4 | 45.49 | 45.50 | -3 | 7,008 | -0.04% |
|
