國賓 (2704)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
73.4
漲跌
▼0.3
漲幅
-0.41%
成交量
282張
產業
上市觀光類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	71.00	71.60	-1	1,889	-0.05%
2024/05/28	0	0.00	1	71.00	70.90	-1	1,850	-0.05%
2024/05/27	0	0.00	1	68.40	68.40	-1	1,830	-0.05%
2024/05/23	5	68.92	0	0.00	68.70	5	1,816	0.28%
2024/05/22	4	70.68	0	0.00	70.70	4	1,801	0.22%
2024/05/21	40	71.90	0	0.00	71.40	40	1,791	2.23%
2024/05/20	51	72.80	0	0.00	72.90	51	1,780	2.86%
2024/05/13	20	70.05	0	0.00	69.60	20	1,682	1.19%
2024/05/09	3	78.13	3	79.63	77.20	0	1,581	0.00%
2024/05/08	2	75.80	2	76.60	76.60	0	1,307	0.00%
2024/05/02	25	66.74	0	0.00	66.00	25	1,196	2.09%
2024/04/18	3	72.77	9	73.51	73.80	-6	1,035	-0.58%
2024/04/17	1	70.50	2	71.95	72.60	-1	963	-0.10%
2024/04/16	2	69.70	7.1	69.72	69.70	-5.1	809	-0.63%
2024/04/15	2	69.70	1	69.40	70.90	1	716	0.14%
2024/04/08	15.1	58.36	0	0.00	58.20	15.1	468	3.21%
2024/04/03	2	58.00	1	57.80	57.30	1	463	0.22%
2024/04/02	6	59.42	0	0.00	59.80	6	451	1.34%
2024/04/01	1	61.20	0	0.00	60.80	1	436	0.23%
2024/03/29	0	0.00	2	63.00	61.10	-2	415	-0.48%
2024/03/28	4	62.15	0	0.00	61.10	4	390	1.02%
2024/03/27	5	63.68	0	65.00	65.00	5	353	1.41%
2024/03/25	4	52.98	0	0.00	56.00	4	191	2.09%
2024/03/22	2	51.30	0	0.00	52.40	2	177	1.13%
2024/03/20	53	49.91	0	0.00	50.10	53	168	31.38%
2024/03/19	40	51.00	3	51.40	51.20	37	168	21.95%
2024/03/18	61	50.02	0	0.00	51.00	61	163	37.37%
2024/03/15	48	48.84	0	0.00	49.15	48	156	30.68%
2024/03/05	0	0.00	2	47.20	47.05	-2	147	-1.36%
2024/02/21	10	46.73	0	0.00	46.75	10	160	6.24%
2024/01/18	5	45.10	0	0.00	44.90	5	174	2.86%
2024/01/12	10	48.90	0	0.00	48.90	10	156	6.40%
2023/11/21	0	48.65	0	0.00	48.70	0	303	0.00%
2023/11/20	10	48.89	0	0.00	48.50	10	304	3.28%
2023/11/08	5	49.80	0	0.00	49.85	5	327	1.53%
2023/10/20	5	48.20	0	0.00	48.10	5	365	1.37%
2023/10/17	2	50.40	0	0.00	50.20	2	366	0.55%
2023/10/16	5	50.70	0	0.00	50.60	5	370	1.35%
2023/10/04	4	50.60	0	0.00	50.60	4	404	0.99%
2023/09/28	0	51.30	0	0.00	51.50	0	411	0.00%
2023/09/08	6	51.00	0	0.00	50.90	6	625	0.96%
2023/08/31	20	58.80	0	0.00	57.30	20	705	2.83%
2023/08/28	1	58.60	60	58.88	59.20	-59	672	-8.78%
2023/08/11	0	0.00	50	53.31	56.10	-50	770	-6.49%
2023/08/02	5	50.40	0	0.00	50.40	5	784	0.64%
2023/07/26	1	50.60	0	0.00	51.00	1	822	0.12%
2023/07/18	10	51.60	0	0.00	52.40	10	830	1.20%
2023/07/17	10	52.70	20	53.20	52.60	-10	829	-1.21%
2023/07/14	0	0.00	46	52.57	52.70	-46	836	-5.50%
2023/07/12	0	0.00	32	52.10	51.70	-32	825	-3.88%
2023/07/11	0	0.00	12	52.03	51.70	-12	825	-1.45%
2023/07/10	0	0.00	41.1	51.65	51.70	-41.1	829	-4.96%
2023/06/29	0	0.00	7	52.94	53.00	-7	789	-0.89%
2023/06/28	0	0.00	23	52.76	52.50	-23	754	-3.05%
2023/06/26	5	55.60	0	0.00	55.00	5	722	0.69%
2023/06/21	0	0.00	30	55.77	55.50	-30	701	-4.28%
2023/06/12	10	50.90	0	0.00	50.40	10	603	1.66%
2023/06/09	0	0.00	5	51.82	52.30	-5	590	-0.85%
2023/06/07	0	0.00	5	51.80	52.10	-5	569	-0.88%
2023/06/05	2	49.65	0	0.00	49.65	2	539	0.37%
2023/06/02	7	48.36	0	0.00	48.65	7	533	1.31%
2023/05/26	16	45.57	0	0.00	45.00	16	561	2.85%
2023/05/18	39	45.59	0	0.00	45.95	39	543	7.17%
2023/05/15	0	0.00	5	43.90	43.90	-5	513	-0.97%
2023/05/09	0	0.00	5	43.00	42.05	-5	486	-1.03%
2023/05/08	0	0.00	5	42.00	42.25	-5	476	-1.05%
2023/05/02	0	0.00	5	38.75	39.05	-5	441	-1.13%
2023/03/14	10	35.25	0	0.00	35.05	10	377	2.65%
2023/03/10	10	36.30	0	0.00	36.20	10	365	2.74%
2023/03/09	60	37.75	0	0.00	37.00	60	354	16.94%
2023/03/08	4	37.01	0	0.00	37.40	4	348	1.15%
2023/03/07	20	36.70	0	0.00	36.85	20	342	5.84%
2023/03/06	20	36.60	0	0.00	36.55	20	334	5.97%
2023/03/03	30	37.28	0	0.00	36.80	30	327	9.16%
2023/03/02	65	38.17	0	0.00	37.95	65	311	20.85%
2023/02/23	0	0.00	50	39.44	39.60	-50	266	-18.73%
2023/02/22	70	34.95	0	0.00	37.10	70	196	35.68%
2023/01/17	0	0.00	2	32.35	32.60	-2	145	-1.37%
2022/12/21	0	0.00	10	31.50	31.50	-10	149	-6.68%
2022/12/20	0	0.00	5	31.50	31.50	-5	149	-3.34%
2022/12/19	0	0.00	2	31.50	31.50	-2	150	-1.33%
2022/12/15	0	0.00	10	31.30	31.45	-10	155	-6.42%
2022/12/14	0	0.00	12	31.30	31.15	-12	155	-7.70%
2022/12/09	0	0.00	10	31.30	31.20	-10	167	-5.99%
2022/12/07	0	0.00	4	31.20	31.20	-4	172	-2.32%
2022/12/02	0	0.00	18	31.35	31.40	-18	176	-10.20%
2022/11/30	0	0.00	4	31.40	31.40	-4	189	-2.11%
2022/11/25	10	31.00	0	0.00	30.95	10	202	4.93%
2022/11/15	20	30.85	0	0.00	30.60	20	204	9.77%
2022/09/23	1	31.00	0	0.00	30.90	1	320	0.31%
2022/09/19	10	31.50	0	0.00	31.20	10	322	3.10%
2022/09/07	10	32.20	0	0.00	32.15	10	326	3.06%
2022/09/05	10	32.60	0	0.00	32.40	10	318	3.14%
2022/09/01	10	33.00	0	0.00	32.75	10	322	3.10%
2022/08/31	20	33.28	0	0.00	33.40	20	314	6.37%
2022/08/29	10	33.20	0	0.00	33.25	10	319	3.13%
2022/08/26	5	32.95	0	0.00	33.15	5	322	1.55%
2022/08/23	5	32.75	0	0.00	32.70	5	329	1.52%
2022/08/19	0	0.00	0.1	32.85	32.95	-0.1	352	-0.03%
2022/08/18	10	32.80	0	0.00	33.00	10	352	2.84%
2022/08/16	3	32.85	0	0.00	32.85	3	359	0.83%
2022/08/15	2	32.85	0	0.00	32.95	2	358	0.56%
2022/07/12	0	0.00	20	32.00	32.20	-20	324	-6.17%
2022/07/11	0	0.00	30	32.02	31.80	-30	315	-9.51%
2022/07/04	3	31.10	0	0.00	31.70	3	309	0.97%
2022/06/02	5	32.46	5	31.85	31.75	0	384	0.00%
2022/05/20	10	30.50	0	0.00	30.90	10	401	2.49%
2022/05/19	10	30.90	0	0.00	31.00	10	412	2.42%
2022/05/18	4	31.20	0	0.00	31.50	4	415	0.96%
2022/05/17	6	31.40	0	0.00	31.40	6	409	1.46%
2022/04/15	1	31.20	0	0.00	31.25	1	403	0.25%
2022/04/12	20	31.65	0	0.00	31.55	20	396	5.05%
2022/04/07	4	32.40	0	0.00	32.40	4	384	1.04%
2022/03/31	0	33.40	0	0.00	33.40	0	360	0.00%
2022/03/25	10	33.00	0	0.00	32.90	10	360	2.78%
2022/03/24	17	33.72	15	33.53	33.50	2	355	0.56%
2022/03/18	60	33.42	0	0.00	33.50	60	337	17.80%
2022/03/15	45	33.67	0	0.00	33.70	45	333	13.51%
2022/03/14	1	33.90	1	34.15	34.10	0	337	0.00%
2022/03/08	40	31.54	5	31.40	31.60	35	337	10.36%
2022/03/07	39	32.76	0	0.00	31.95	39	336	11.60%
2022/03/04	16	33.32	0	0.00	33.95	16	329	4.85%
2022/03/03	7	33.78	7	33.90	33.95	0	327	0.00%
2022/02/18	30	32.87	0	0.00	32.85	30	292	10.26%
2022/02/17	5	33.40	0	0.00	33.35	5	306	1.63%
2022/02/08	0	31.40	0	0.00	31.35	0	310	0.00%
2022/01/26	0	0.00	3	30.50	30.50	-3	324	-0.93%
2022/01/25	30	30.65	0	0.00	30.45	30	325	9.21%
2022/01/24	4	31.00	0	0.00	31.00	4	322	1.24%
2022/01/21	1	31.10	0	0.00	31.35	1	319	0.31%
2022/01/19	7	31.00	0	0.00	31.30	7	319	2.19%
2022/01/18	60	30.93	0	0.00	31.00	60	318	18.81%
2022/01/17	38	31.04	0	0.00	31.00	38	318	11.94%
2022/01/10	10	30.50	0	0.00	31.15	10	315	3.17%
2022/01/06	20	31.00	0	0.00	31.25	20	306	6.53%
2022/01/05	29	31.00	0	0.00	31.05	29	304	9.51%
2022/01/04	21	31.00	0	0.00	31.00	21	306	6.85%
2021/12/24	15	30.98	15	31.65	31.30	0	306	0.00%
2021/12/20	5	31.05	5	31.70	31.30	0	286	0.00%
2021/12/10	3	30.90	3	31.40	31.40	0	262	0.00%
2021/12/02	10	30.45	10	31.30	31.10	0	232	0.00%
2021/11/26	15	30.10	0	0.00	30.40	15	228	6.57%
2021/11/24	5	30.90	0	0.00	30.95	5	218	2.28%
2021/11/16	20	32.05	0	0.00	32.00	20	188	10.60%
2021/11/03	15	31.39	0	0.00	31.30	15	128	11.72%
2021/10/18	10	28.86	0	0.00	28.85	10	114	8.75%
2021/10/13	11	28.85	0	0.00	28.55	11	118	9.28%
2021/10/12	9	28.90	0	0.00	28.65	9	118	7.59%
2021/10/08	10	29.35	0	0.00	29.20	10	117	8.50%
2021/09/29	10	28.60	0	0.00	29.00	10	154	6.48%
2021/09/22	10	27.85	0	0.00	28.25	10	159	6.28%
2021/08/09	10	27.74	0	0.00	27.55	10	197	5.07%
2021/07/28	10	28.25	0	0.00	28.15	10	217	4.60%
2021/07/20	10	29.13	0	0.00	28.85	10	219	4.55%
2021/07/06	53	28.70	0	0.00	29.20	53	184	28.76%
2021/06/30	0	0.00	3	28.00	28.00	-3	183	-1.64%
2021/06/29	0	0.00	0.3	27.95	28.10	-0.3	183	-0.17%
2021/06/07	0	0.00	5	28.62	28.55	-5	157	-3.17%
2021/06/04	0	0.00	5	29.50	29.50	-5	158	-3.15%
2021/05/03	0	29.20	0	0.00	29.10	0	190	0.00%
2021/01/13	0	0.00	5	30.75	30.75	-5	215	-2.33%
2020/12/18	0	0.00	1	29.85	30.15	-1	246	-0.41%
2020/11/20	1	29.90	0	0.00	29.95	1	586	0.17%
2020/11/10	0	0.00	9	32.00	30.05	-9	596	-1.51%
2020/11/05	15	31.63	0	0.00	30.35	15	574	2.61%
2020/11/04	0	0.00	19	31.68	31.85	-19	569	-3.34%
2020/11/03	0	0.00	15	31.78	31.75	-15	566	-2.65%
2020/10/22	0	0.00	1	31.00	31.00	-1	552	-0.18%
2020/09/29	0	0.00	1	28.70	28.70	-1	572	-0.17%
2020/09/21	1	28.30	0	0.00	28.15	1	548	0.18%
2020/09/15	1	30.65	0	0.00	30.40	1	354	0.28%
2020/09/14	0	0.00	2	31.40	31.50	-2	341	-0.59%
2020/08/20	2	28.23	0	0.00	28.25	2	364	0.55%
2020/08/19	1	29.10	0	0.00	28.80	1	372	0.27%
2020/05/26	20	28.56	20	27.90	27.75	0	233	0.00%
2020/01/10	0	0.00	18	31.12	31.40	-18	925	-1.94%
2020/01/02	1	29.90	0	0.00	30.00	1	873	0.11%
2019/12/20	0	0.00	10	30.55	30.30	-10	818	-1.22%
2019/12/12	0	0.00	12	32.39	32.50	-12	752	-1.59%
2019/12/11	0	0.00	5	31.80	32.10	-5	733	-0.68%
2019/12/10	0	0.00	10	31.20	31.20	-10	720	-1.39%
2019/12/06	0	0.00	2	29.75	30.20	-2	703	-0.28%
2019/12/05	0	0.00	17	31.33	30.25	-17	681	-2.49%
2019/12/04	0	0.00	10	31.18	31.35	-10	622	-1.61%
2019/12/03	0	0.00	20	30.39	30.60	-20	602	-3.32%
2019/12/02	0	0.00	10	29.50	29.35	-10	576	-1.74%
2019/11/22	1	26.95	3	27.30	27.55	-2	453	-0.44%
2019/11/20	1	27.00	0	0.00	27.15	1	389	0.26%
2019/11/18	0	0.00	1	26.80	26.85	-1	346	-0.29%
2019/11/14	0	0.00	1	25.90	25.90	-1	320	-0.31%
2019/11/13	0	0.00	21	26.37	26.25	-21	309	-6.78%
2019/11/11	0	0.00	1	25.50	25.40	-1	274	-0.36%
2019/11/01	0	0.00	6	23.96	23.95	-6	227	-2.63%
2019/10/30	0	0.00	1	23.50	23.75	-1	213	-0.47%
2019/08/02	1	21.60	0	0.00	21.60	1	328	0.30%
2019/08/01	1	21.75	0	0.00	21.80	1	325	0.31%
2019/07/15	2	24.45	3	24.03	23.80	-1	264	-0.38%
2019/03/13	1	21.85	0	0.00	21.95	1	905	0.11%
2019/03/12	1	21.95	0	0.00	22.00	1	960	0.10%
2019/03/08	5	22.00	0	0.00	22.10	5	1,042	0.48%
2019/01/04	1	22.20	0	0.00	22.40	1	949	0.11%
2018/12/11	0	0.00	1	26.00	25.70	-1	550	-0.18%
2018/12/06	2	26.00	0	0.00	25.65	2	432	0.46%
2018/12/05	25	27.46	0	0.00	27.35	25	384	6.50%
2018/12/04	36	27.04	2	26.65	26.70	34	321	10.57%
2018/12/03	1	26.20	0	0.00	25.60	1	255	0.39%
2018/11/27	15	25.45	1	24.80	25.10	14	134	10.45%
2018/03/27	0	0.00	0.3	23.25	23.30	-0.3	94	-0.29%
2018/01/25	0	0.00	4	23.30	23.30	-4	243	-1.64%
2018/01/23	0	0.00	3	23.15	23.25	-3	244	-1.23%
2018/01/19	0	0.00	3	23.30	23.30	-3	252	-1.19%
2018/01/17	0	0.00	3	23.30	23.50	-3	259	-1.15%
2018/01/16	0	0.00	3	23.35	23.40	-3	259	-1.15%
2018/01/15	0	0.00	3	23.30	23.35	-3	258	-1.16%
2018/01/10	0	0.00	3	23.20	23.30	-3	260	-1.15%
2018/01/08	0	0.00	3	23.15	23.20	-3	261	-1.15%
2018/01/05	0	0.00	2	23.15	23.20	-2	260	-0.77%
2018/01/04	0	0.00	2	23.05	23.20	-2	262	-0.76%