券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/14 | 0 | 0.00 | 0.1 | 117.50 | 118.00 | -0.1 | 744 | -0.01% |
|
| 2025/04/11 | 0 | 0.00 | 3 | 108.00 | 117.00 | -3 | 740 | -0.41% |
|
| 2025/04/10 | 3 | 113.00 | 0 | 0.00 | 113.00 | 3 | 734 | 0.41% |
|
| 2025/03/31 | 0 | 128.00 | 1 | 124.50 | 125.00 | -1 | 737 | -0.14% |
|
| 2025/03/25 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 743 | 0.13% |
|
| 2025/03/14 | 0 | 0.00 | 0.1 | 130.00 | 129.50 | -0.1 | 810 | -0.01% |
|
| 2025/03/13 | 0.1 | 133.29 | 0 | 132.00 | 131.50 | 0 | 799 | 0.01% |
|
| 2025/03/11 | 0.1 | 135.75 | 0 | 0.00 | 137.00 | 0.1 | 783 | 0.01% |
|
| 2025/03/07 | 0 | 141.50 | 6 | 140.50 | 140.50 | -6 | 776 | -0.77% |
|
| 2025/03/06 | 0 | 139.50 | 0 | 0.00 | 142.00 | 0 | 760 | 0.00% |
|
| 2025/03/05 | 6.1 | 135.25 | 0 | 0.00 | 136.00 | 6.1 | 716 | 0.84% |
|
| 2025/03/04 | 0.1 | 134.69 | 0 | 0.00 | 135.50 | 0.1 | 708 | 0.01% |
|
| 2025/02/27 | 0 | 0.00 | 0.2 | 137.00 | 136.00 | -0.2 | 687 | -0.03% |
|
| 2025/02/25 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 601 | -0.17% |
|
| 2025/02/18 | 0.2 | 125.25 | 1 | 125.00 | 125.00 | -0.8 | 581 | -0.14% |
|
| 2025/02/17 | 2 | 126.00 | 0 | 0.00 | 126.00 | 2 | 593 | 0.34% |
|
| 2025/02/13 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 615 | 0.16% |
|
| 2025/02/03 | 0 | 0.00 | 1 | 128.00 | 126.00 | -1 | 771 | -0.13% |
|
| 2025/01/20 | 4 | 127.50 | 3 | 128.17 | 127.50 | 1 | 760 | 0.13% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 687 | -0.15% |
|
| 2025/01/02 | 0 | 0.00 | 0.2 | 126.50 | 126.00 | -0.2 | 704 | -0.02% |
|
| 2024/12/20 | 2 | 122.75 | 2 | 121.00 | 121.00 | 0 | 712 | 0.00% |
|
| 2024/12/18 | 2 | 125.25 | 3 | 127.50 | 123.50 | -1 | 713 | -0.14% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 123.50 | 124.00 | -2 | 676 | -0.30% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 124.50 | 123.00 | -1 | 677 | -0.15% |
|
| 2024/12/04 | 2 | 124.25 | 0 | 0.00 | 124.50 | 2 | 678 | 0.29% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 125.00 | 126.00 | -1 | 687 | -0.15% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 121.50 | 121.50 | -2 | 703 | -0.28% |
|
| 2024/11/26 | 2 | 122.25 | 0 | 0.00 | 123.00 | 2 | 703 | 0.28% |
|
| 2024/11/25 | 2 | 122.00 | 4 | 122.63 | 123.50 | -2 | 707 | -0.28% |
|
| 2024/11/22 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 715 | 0.14% |
|
| 2024/11/20 | 1 | 121.00 | 0 | 121.00 | 120.50 | 1 | 733 | 0.14% |
|
| 2024/11/15 | 1 | 121.50 | 0 | 0.00 | 120.00 | 1 | 759 | 0.13% |
|
| 2024/11/13 | 1.1 | 121.07 | 0 | 0.00 | 122.00 | 1.1 | 760 | 0.14% |
|
| 2024/11/12 | 1.1 | 124.50 | 1 | 124.00 | 124.00 | 0.1 | 756 | 0.01% |
|
| 2024/11/11 | 0 | 126.50 | 0 | 0.00 | 127.00 | 0 | 753 | 0.00% |
|
| 2024/11/08 | 5 | 126.50 | 11.1 | 127.10 | 127.00 | -6.1 | 740 | -0.82% |
|
| 2024/11/07 | 0 | 0.00 | 4 | 136.50 | 139.00 | -4 | 613 | -0.65% |
|
| 2024/11/05 | 2 | 135.50 | 3 | 135.50 | 136.00 | -1 | 630 | -0.16% |
|
| 2024/10/29 | 0 | 0.00 | 5 | 135.50 | 135.50 | -5 | 795 | -0.63% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 138.00 | 137.00 | -1 | 805 | -0.12% |
|
| 2024/10/24 | 0.1 | 138.00 | 0.2 | 138.00 | 137.50 | -0.1 | 828 | -0.01% |
|
| 2024/10/17 | 4 | 133.63 | 0 | 0.00 | 134.50 | 4 | 981 | 0.41% |
|
| 2024/10/14 | 0.1 | 128.50 | 0 | 0.00 | 129.00 | 0.1 | 1,167 | 0.00% |
|
| 2024/10/11 | 4 | 129.00 | 0 | 0.00 | 129.00 | 4 | 1,187 | 0.34% |
|
| 2024/10/09 | 10 | 127.65 | 0 | 0.00 | 128.50 | 10 | 1,230 | 0.81% |
|
| 2024/10/07 | 2 | 129.75 | 0 | 0.00 | 132.00 | 2 | 1,344 | 0.15% |
|
| 2024/09/26 | 0 | 0.00 | 6 | 130.50 | 130.50 | -6 | 1,356 | -0.44% |
|
| 2024/09/25 | 0 | 0.00 | 20 | 130.78 | 132.50 | -20 | 1,359 | -1.47% |
|
| 2024/09/24 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 1,394 | 0.07% |
|
| 2024/09/20 | 26.1 | 132.42 | 0 | 0.00 | 130.50 | 26.1 | 1,402 | 1.86% |
|
| 2024/09/04 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 1,539 | 0.06% |
|
| 2024/09/03 | 0 | 0.00 | 0.1 | 139.50 | 140.00 | -0.1 | 1,553 | -0.01% |
|
| 2024/08/29 | 2 | 137.00 | 0 | 0.00 | 136.50 | 2 | 1,564 | 0.13% |
|
| 2024/08/20 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 1,893 | 0.05% |
|
| 2024/08/14 | 0.1 | 133.50 | 0 | 0.00 | 133.50 | 0.1 | 2,533 | 0.00% |
|
| 2024/08/06 | 1 | 137.50 | 0 | 0.00 | 129.50 | 1 | 3,146 | 0.03% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 137.50 | 135.00 | -2 | 3,094 | -0.06% |
|
| 2024/07/31 | 2 | 151.50 | 0 | 0.00 | 151.00 | 2 | 3,083 | 0.06% |
|
| 2024/07/30 | 1 | 151.50 | 0 | 0.00 | 153.00 | 1 | 3,103 | 0.03% |
|
| 2024/07/29 | 1 | 153.00 | 0 | 0.00 | 152.50 | 1 | 3,143 | 0.03% |
|
| 2024/07/23 | 0 | 0.00 | 0 | 153.50 | 156.00 | 0 | 3,282 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 0.2 | 149.00 | 148.50 | -0.2 | 3,370 | -0.01% |
|
| 2024/07/19 | 0.1 | 163.69 | 0 | 0.00 | 162.00 | 0.1 | 3,603 | 0.00% |
|
| 2024/07/17 | 1 | 169.00 | 0 | 0.00 | 166.50 | 1 | 3,800 | 0.03% |
|
| 2024/07/16 | 1 | 159.65 | 2.7 | 163.48 | 166.50 | -1.7 | 3,761 | -0.04% |
|
| 2024/07/15 | 0.1 | 158.50 | 0 | 0.00 | 159.00 | 0.1 | 3,665 | 0.00% |
|
| 2024/07/12 | 0 | 158.24 | 0 | 0.00 | 157.50 | 0 | 3,670 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 3,657 | -0.03% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 160.50 | 160.50 | -2 | 3,647 | -0.05% |
|
| 2024/07/09 | 1 | 154.00 | 2 | 154.00 | 154.00 | -1 | 3,583 | -0.03% |
|
| 2024/07/01 | 0.1 | 149.50 | 1 | 149.50 | 152.50 | -0.9 | 3,727 | -0.02% |
|
| 2024/06/28 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 3,723 | 0.03% |
|
| 2024/06/27 | 1 | 152.50 | 1 | 153.50 | 152.00 | 0 | 3,703 | 0.00% |
|
| 2024/06/26 | 2 | 153.25 | 0 | 0.00 | 153.50 | 2 | 3,705 | 0.05% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 154.00 | 155.00 | -1 | 3,707 | -0.03% |
|
| 2024/06/24 | 1 | 155.50 | 0 | 0.00 | 154.50 | 1 | 3,720 | 0.03% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 159.00 | 157.50 | -2 | 3,704 | -0.05% |
|
| 2024/06/20 | 2.4 | 153.66 | 0 | 0.00 | 155.50 | 2.4 | 3,667 | 0.07% |
|
| 2024/06/19 | 2.1 | 154.50 | 0 | 156.00 | 154.50 | 2.1 | 3,673 | 0.06% |
|
| 2024/06/18 | 1 | 154.50 | 0 | 0.00 | 154.00 | 1 | 3,692 | 0.03% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 152.50 | 153.50 | -1 | 3,716 | -0.03% |
|
| 2024/06/12 | 0.1 | 152.50 | 2 | 152.25 | 153.00 | -2 | 3,860 | -0.05% |
|
| 2024/06/11 | 0 | 0.00 | 0.2 | 156.00 | 153.50 | -0.2 | 3,863 | -0.01% |
|
| 2024/06/06 | 0.1 | 153.50 | 0 | 0.00 | 153.50 | 0.1 | 3,860 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 153.50 | 153.00 | -2 | 3,863 | -0.05% |
|
| 2024/06/03 | 2 | 154.50 | 0 | 0.00 | 154.50 | 2 | 3,876 | 0.05% |
|
| 2024/05/31 | 1 | 159.00 | 1 | 157.00 | 156.00 | 0 | 3,872 | 0.00% |
|
| 2024/05/30 | 0.1 | 155.50 | 0 | 0.00 | 153.50 | 0.1 | 3,863 | 0.00% |
|
| 2024/05/29 | 1 | 158.00 | 1 | 160.00 | 158.00 | 0 | 3,857 | 0.00% |
|
| 2024/05/28 | 5 | 158.70 | 4 | 157.38 | 159.00 | 1 | 3,827 | 0.03% |
|
| 2024/05/27 | 0 | 153.00 | 0 | 0.00 | 153.00 | 0 | 3,677 | 0.00% |
|
| 2024/05/22 | 3.5 | 157.07 | 1 | 154.00 | 158.00 | 2.5 | 3,540 | 0.07% |
|
| 2024/05/21 | 1.5 | 160.50 | 0 | 0.00 | 160.50 | 1.5 | 3,473 | 0.04% |
|
| 2024/05/20 | 8 | 163.38 | 10 | 164.10 | 162.00 | -2 | 3,356 | -0.06% |
|
| 2024/05/17 | 5 | 166.10 | 5.1 | 162.92 | 164.00 | -0.1 | 2,988 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 165.00 | 169.00 | -1 | 2,921 | -0.03% |
|
| 2024/05/15 | 0.1 | 161.00 | 0 | 0.00 | 161.50 | 0.1 | 2,778 | 0.00% |
|
| 2024/05/14 | 3 | 162.83 | 3 | 164.00 | 160.00 | 0 | 2,753 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 10 | 158.75 | 158.00 | -10 | 2,522 | -0.40% |
|
| 2024/05/08 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 2,356 | 0.04% |
|
| 2024/05/02 | 1 | 157.00 | 1 | 155.00 | 155.00 | 0 | 2,297 | 0.00% |
|
| 2024/04/29 | 3 | 156.33 | 2 | 155.75 | 154.50 | 1 | 2,226 | 0.04% |
|
| 2024/04/26 | 7 | 153.57 | 4 | 153.25 | 154.00 | 3 | 2,097 | 0.14% |
|
| 2024/04/25 | 9 | 155.83 | 10 | 156.30 | 150.00 | -1 | 1,984 | -0.05% |
|
