券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 3 | 18.40 | 0 | 0.00 | 18.35 | 3 | 16,970 | 0.02% |
|
| 2024/06/24 | 0 | 0.00 | 15.1 | 18.40 | 18.45 | -15.1 | 16,881 | -0.09% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 18.20 | 18.20 | -2 | 14,645 | -0.01% |
|
| 2024/06/14 | 0 | 0.00 | 3 | 18.15 | 18.15 | -3 | 14,716 | -0.02% |
|
| 2024/06/13 | 50 | 18.10 | 0 | 0.00 | 18.10 | 50 | 14,803 | 0.34% |
|
| 2024/06/12 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 14,716 | 0.01% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 18.20 | 18.10 | -2 | 14,981 | -0.01% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 18.20 | 18.25 | -1 | 14,644 | -0.01% |
|
| 2024/06/03 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 14,523 | 0.01% |
|
| 2024/05/30 | 0 | 0.00 | 3.3 | 18.15 | 18.10 | -3.3 | 14,324 | -0.02% |
|
| 2024/05/22 | 1 | 18.45 | 0 | 0.00 | 18.55 | 1 | 13,771 | 0.01% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 13,560 | -0.01% |
|
| 2024/05/15 | 0.2 | 18.55 | 0 | 0.00 | 18.45 | 0.2 | 13,070 | 0.00% |
|
| 2024/05/14 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 13,042 | 0.01% |
|
| 2024/05/07 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 12,261 | 0.01% |
|
| 2024/05/06 | 0 | 0.00 | 50 | 18.52 | 18.60 | -50 | 12,002 | -0.42% |
|
| 2024/04/29 | 7 | 18.29 | 0 | 0.00 | 18.30 | 7 | 10,575 | 0.07% |
|
| 2024/04/19 | 21 | 17.90 | 0 | 0.00 | 17.85 | 21 | 10,519 | 0.20% |
|
| 2024/04/17 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 10,222 | 0.02% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 18.20 | 18.20 | 0 | 9,244 | 0.00% |
|
| 2024/03/28 | 20 | 18.15 | 0 | 0.00 | 18.15 | 20 | 9,114 | 0.22% |
|
| 2024/03/27 | 10 | 18.35 | 0.1 | 18.30 | 18.30 | 9.9 | 9,174 | 0.11% |
|
| 2024/03/26 | 0 | 0.00 | 28.6 | 18.36 | 18.40 | -28.6 | 9,463 | -0.30% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 18.30 | 18.35 | -1 | 9,800 | -0.01% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 18.30 | 18.25 | -5 | 10,333 | -0.05% |
|
| 2024/03/20 | 10 | 18.05 | 0 | 0.00 | 18.05 | 10 | 10,433 | 0.10% |
|
| 2024/03/19 | 0 | 0.00 | 12.8 | 18.15 | 18.10 | -12.8 | 10,514 | -0.12% |
|
| 2024/03/15 | 0 | 0.00 | 6 | 18.38 | 18.45 | -6 | 10,228 | -0.06% |
|
| 2024/03/14 | 20.1 | 18.35 | 20 | 18.35 | 18.45 | 0.1 | 10,035 | 0.00% |
|
| 2024/02/26 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 9,542 | 0.01% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 10,166 | -0.01% |
|
| 2024/01/23 | 30 | 17.30 | 0 | 0.00 | 17.30 | 30 | 9,951 | 0.30% |
|
| 2024/01/17 | 3 | 17.27 | 0 | 0.00 | 17.20 | 3 | 9,950 | 0.03% |
|
| 2024/01/16 | 3 | 17.40 | 0 | 0.00 | 17.35 | 3 | 9,721 | 0.03% |
|
| 2024/01/15 | 0.2 | 17.70 | 0 | 0.00 | 17.55 | 0.2 | 9,467 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 5 | 17.90 | 17.95 | -5 | 9,879 | -0.05% |
|
| 2023/12/27 | 0 | 0.00 | 0.3 | 17.85 | 17.85 | -0.3 | 9,780 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 17.80 | 17.80 | -3 | 9,671 | -0.03% |
|
| 2023/12/25 | 0 | 0.00 | 0.2 | 17.70 | 17.65 | -0.2 | 9,701 | 0.00% |
|
| 2023/12/22 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 9,703 | 0.01% |
|
| 2023/12/21 | 2 | 17.50 | 0 | 0.00 | 17.45 | 2 | 9,461 | 0.02% |
|
| 2023/12/20 | 2 | 17.55 | 0 | 0.00 | 17.55 | 2 | 9,052 | 0.02% |
|
| 2023/12/19 | 0.4 | 17.65 | 20 | 17.68 | 17.60 | -19.6 | 8,600 | -0.23% |
|
| 2023/12/14 | 0 | 0.00 | 5 | 18.10 | 18.00 | -5 | 7,724 | -0.06% |
|
| 2023/11/30 | 7 | 17.91 | 0 | 0.00 | 17.80 | 7 | 7,448 | 0.09% |
|
| 2023/11/24 | 2 | 17.75 | 0.1 | 17.75 | 17.75 | 2 | 7,095 | 0.03% |
|
| 2023/11/20 | 0.2 | 17.75 | 0 | 0.00 | 17.80 | 0.2 | 6,838 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 17.70 | 17.70 | 0 | 6,700 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 17.60 | 17.65 | -4 | 6,503 | -0.06% |
|
| 2023/11/15 | 0 | 0.00 | 20 | 17.50 | 17.55 | -20 | 6,377 | -0.31% |
|
| 2023/10/31 | 0 | 0.00 | 10 | 17.10 | 17.15 | -10 | 8,797 | -0.11% |
|
| 2023/10/24 | 0 | 0.00 | 10.3 | 17.15 | 17.20 | -10.3 | 9,707 | -0.11% |
|
| 2023/10/20 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 10,063 | 0.01% |
|
| 2023/10/12 | 0 | 0.00 | 0.6 | 17.50 | 17.50 | -0.6 | 11,471 | 0.00% |
|
| 2023/10/06 | 0.6 | 17.30 | 0 | 0.00 | 17.30 | 0.6 | 11,516 | 0.00% |
|
| 2023/10/04 | 1 | 17.05 | 10 | 17.10 | 17.05 | -9 | 11,779 | -0.08% |
|
| 2023/09/28 | 2 | 17.23 | 0 | 0.00 | 17.25 | 2 | 12,291 | 0.02% |
|
| 2023/09/27 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 12,361 | 0.01% |
|
| 2023/09/22 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 12,706 | 0.01% |
|
| 2023/09/08 | 1 | 17.35 | 2 | 17.35 | 17.40 | -1 | 15,647 | -0.01% |
|
| 2023/09/04 | 0 | 0.00 | 10 | 17.45 | 17.45 | -10 | 16,370 | -0.06% |
|
| 2023/09/01 | 3 | 17.40 | 8 | 17.30 | 17.35 | -5 | 16,524 | -0.03% |
|
| 2023/08/31 | 2 | 17.40 | 0 | 0.00 | 17.30 | 2 | 16,648 | 0.01% |
|
| 2023/08/28 | 0 | 0.00 | 7 | 17.35 | 17.50 | -7 | 16,841 | -0.04% |
|
| 2023/08/25 | 0.1 | 17.40 | 0 | 0.00 | 17.35 | 0.1 | 17,721 | 0.00% |
|
| 2023/08/16 | 0 | 17.15 | 0 | 0.00 | 17.10 | 0 | 18,536 | 0.00% |
|
| 2023/08/14 | 0.1 | 17.40 | 0 | 0.00 | 17.30 | 0.1 | 18,767 | 0.00% |
|
| 2023/08/11 | 0 | 17.75 | 0 | 0.00 | 17.55 | 0 | 18,849 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 17.85 | 17.80 | -3 | 18,761 | -0.02% |
|
| 2023/08/09 | 11 | 18.70 | 0 | 0.00 | 18.75 | 11 | 18,478 | 0.06% |
|
| 2023/08/07 | 2 | 18.75 | 1 | 18.80 | 18.80 | 1 | 17,845 | 0.01% |
|
| 2023/08/02 | 2 | 18.63 | 0 | 0.00 | 18.65 | 2 | 17,650 | 0.01% |
|
| 2023/08/01 | 1 | 18.80 | 0 | 0.00 | 18.90 | 1 | 17,593 | 0.01% |
|
| 2023/07/27 | 30 | 18.83 | 0 | 0.00 | 18.85 | 30 | 17,474 | 0.17% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 17,733 | -0.01% |
|
| 2023/07/24 | 2 | 18.55 | 0 | 0.00 | 18.55 | 2 | 17,853 | 0.01% |
|
| 2023/07/20 | 9 | 18.70 | 1.1 | 18.77 | 18.75 | 7.9 | 17,504 | 0.04% |
|
| 2023/07/17 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 16,424 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 18.55 | 18.65 | -5 | 16,155 | -0.03% |
|
| 2023/07/11 | 1 | 18.45 | 1 | 18.40 | 18.55 | 0 | 15,805 | 0.00% |
|
| 2023/07/07 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 15,543 | 0.01% |
|
| 2023/07/06 | 6 | 18.43 | 0 | 0.00 | 18.35 | 6 | 15,485 | 0.04% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 15,170 | -0.01% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 15,097 | -0.01% |
|
| 2023/06/26 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 14,368 | 0.01% |
|
| 2023/06/15 | 2 | 18.63 | 0 | 0.00 | 18.70 | 2 | 12,228 | 0.02% |
|
| 2023/06/13 | 0.7 | 18.45 | 2 | 18.50 | 18.45 | -1.3 | 11,644 | -0.01% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 18.20 | 18.10 | -2 | 9,004 | -0.02% |
|
| 2023/05/22 | 0 | 0.00 | 20 | 18.35 | 18.35 | -20 | 8,563 | -0.23% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 18.20 | 18.15 | -3 | 7,867 | -0.04% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 7,587 | -0.01% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 7,340 | -0.01% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 7,168 | -0.01% |
|
| 2023/05/08 | 0 | 0.00 | 10 | 18.03 | 18.00 | -10 | 6,853 | -0.15% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 6,503 | -0.02% |
|
| 2023/05/03 | 5 | 17.83 | 0 | 0.00 | 17.85 | 5 | 6,464 | 0.08% |
|
| 2023/05/02 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 6,257 | 0.03% |
|
| 2023/04/28 | 2 | 17.75 | 6.6 | 17.76 | 17.80 | -4.6 | 6,078 | -0.08% |
|
| 2023/04/27 | 2 | 17.60 | 0 | 0.00 | 17.65 | 2 | 5,685 | 0.04% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 17.55 | 17.55 | -3 | 5,516 | -0.05% |
|
| 2023/04/10 | 0 | 17.50 | 0 | 0.00 | 17.50 | 0 | 5,275 | 0.00% |
|
| 2023/04/07 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 5,266 | 0.02% |
|
| 2023/04/06 | 0 | 17.35 | 0 | 0.00 | 17.45 | 0 | 5,194 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 13 | 17.15 | 17.15 | -13 | 5,204 | -0.25% |
|
| 2023/03/01 | 0 | 0.00 | 4 | 17.50 | 17.50 | -4 | 5,573 | -0.07% |
|
| 2023/02/03 | 0.4 | 17.55 | 0 | 0.00 | 17.45 | 0.4 | 5,942 | 0.01% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 17.50 | 17.60 | -1 | 5,851 | -0.02% |
|
| 2023/01/10 | 0 | 0.00 | 0 | 17.50 | 17.55 | 0 | 6,049 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 15 | 17.24 | 17.25 | -15 | 6,196 | -0.24% |
|
| 2022/12/29 | 2 | 17.05 | 0 | 0.00 | 17.15 | 2 | 6,214 | 0.03% |
|
| 2022/12/16 | 0.1 | 17.30 | 0 | 0.00 | 17.35 | 0.1 | 6,757 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 6,759 | -0.01% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 17.40 | 17.45 | -1 | 6,698 | -0.01% |
|
| 2022/12/09 | 0 | 0.00 | 3 | 17.42 | 17.45 | -3 | 6,889 | -0.04% |
|
| 2022/12/07 | 0 | 0.00 | 19 | 17.50 | 17.50 | -19 | 6,971 | -0.27% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 17.40 | 17.40 | -2 | 6,815 | -0.03% |
|
| 2022/11/30 | 0 | 0.00 | 10 | 17.30 | 17.50 | -10 | 6,711 | -0.15% |
|
| 2022/11/29 | 0 | 0.00 | 10 | 17.25 | 17.25 | -10 | 6,454 | -0.15% |
|
| 2022/11/28 | 2 | 17.03 | 0 | 0.00 | 17.15 | 2 | 6,441 | 0.03% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 6,550 | -0.02% |
|
| 2022/11/23 | 3 | 17.07 | 0 | 0.00 | 17.10 | 3 | 6,586 | 0.05% |
|
| 2022/11/22 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 6,632 | 0.02% |
|
| 2022/11/21 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 6,659 | 0.02% |
|
| 2022/11/17 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 6,658 | 0.02% |
|
| 2022/11/14 | 2 | 17.20 | 2 | 17.10 | 17.20 | 0 | 6,576 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 37 | 16.55 | 16.45 | -37 | 7,291 | -0.51% |
|
| 2022/10/21 | 10 | 16.25 | 10 | 16.35 | 16.40 | 0 | 7,305 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 20 | 16.23 | 16.30 | -20 | 7,304 | -0.27% |
|
| 2022/10/05 | 0.3 | 17.05 | 0 | 0.00 | 16.95 | 0.3 | 7,188 | 0.00% |
|
| 2022/09/28 | 5 | 16.85 | 0 | 0.00 | 16.90 | 5 | 7,123 | 0.07% |
|
| 2022/09/22 | 0.1 | 17.50 | 0 | 0.00 | 17.30 | 0.1 | 7,139 | 0.00% |
|
| 2022/09/08 | 1 | 17.30 | 0 | 0.00 | 17.50 | 1 | 7,415 | 0.01% |
|
| 2022/09/07 | 6 | 17.29 | 0 | 0.00 | 17.30 | 6 | 7,506 | 0.08% |
|
| 2022/09/06 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 7,483 | 0.03% |
|
| 2022/09/05 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 7,581 | 0.01% |
|
| 2022/09/02 | 4 | 17.41 | 0 | 0.00 | 17.40 | 4 | 7,772 | 0.05% |
|
| 2022/08/29 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 7,599 | 0.03% |
|
| 2022/08/26 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 7,627 | 0.01% |
|
| 2022/08/22 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 8,737 | 0.02% |
|
| 2022/08/18 | 2 | 17.65 | 0 | 0.00 | 17.65 | 2 | 8,924 | 0.02% |
|
| 2022/08/17 | 1 | 17.65 | 0.2 | 17.70 | 17.70 | 0.8 | 9,041 | 0.01% |
|
| 2022/08/16 | 6 | 17.70 | 0 | 0.00 | 17.70 | 6 | 8,925 | 0.07% |
|
| 2022/08/15 | 3 | 17.72 | 0 | 0.00 | 17.75 | 3 | 8,991 | 0.03% |
|
| 2022/08/12 | 1 | 17.75 | 0.2 | 17.79 | 17.80 | 0.8 | 9,010 | 0.01% |
|
| 2022/08/10 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 9,027 | 0.01% |
|
| 2022/08/04 | 0 | 0.00 | 0.1 | 17.70 | 17.55 | -0.1 | 9,073 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 5 | 17.90 | 17.80 | -5 | 9,623 | -0.05% |
|
| 2022/07/14 | 5 | 17.19 | 0 | 0.00 | 17.20 | 5 | 10,422 | 0.05% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 17.05 | 17.10 | -3 | 10,637 | -0.03% |
|
| 2022/06/29 | 0.1 | 17.70 | 0 | 0.00 | 17.75 | 0.1 | 13,863 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 0.1 | 18.00 | 18.05 | -0.1 | 15,774 | 0.00% |
|
| 2022/06/02 | 2 | 18.05 | 0.8 | 18.00 | 18.05 | 1.2 | 15,939 | 0.01% |
|
| 2022/05/19 | 1.3 | 17.89 | 6 | 17.90 | 17.90 | -4.7 | 15,592 | -0.03% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 17.80 | 18.15 | -2 | 15,652 | -0.01% |
|
| 2022/05/13 | 1 | 17.70 | 1 | 17.95 | 17.75 | 0 | 15,587 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 25 | 17.70 | 17.75 | -25 | 15,562 | -0.16% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 17.68 | 17.95 | -2 | 15,437 | -0.01% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 17.80 | 17.70 | -2 | 15,410 | -0.01% |
|
| 2022/05/06 | 1 | 18.10 | 1 | 18.15 | 18.15 | 0 | 15,495 | 0.00% |
|
| 2022/04/28 | 1 | 18.30 | 0 | 0.00 | 18.45 | 1 | 15,907 | 0.01% |
|
| 2022/04/27 | 1 | 18.45 | 0 | 0.00 | 18.55 | 1 | 15,820 | 0.01% |
|
| 2022/04/25 | 1 | 18.40 | 3 | 18.48 | 18.50 | -2 | 15,804 | -0.01% |
|
| 2022/04/21 | 0.2 | 18.50 | 2 | 18.50 | 18.50 | -1.8 | 15,953 | -0.01% |
|
| 2022/04/20 | 3 | 18.50 | 0 | 0.00 | 18.55 | 3 | 16,377 | 0.02% |
|
| 2022/04/19 | 3 | 18.50 | 0 | 0.00 | 18.50 | 3 | 16,500 | 0.02% |
|
| 2022/04/18 | 1 | 18.55 | 1 | 18.55 | 18.55 | 0 | 16,734 | 0.00% |
|
| 2022/04/15 | 10 | 18.80 | 0 | 0.00 | 18.75 | 10 | 16,674 | 0.06% |
|
| 2022/04/14 | 9.1 | 18.90 | 0 | 0.00 | 18.85 | 9.1 | 16,822 | 0.05% |
|
| 2022/04/13 | 2 | 19.25 | 51 | 19.40 | 19.30 | -49 | 16,743 | -0.29% |
|
| 2022/04/12 | 0 | 0.00 | 50 | 19.10 | 19.10 | -50 | 16,484 | -0.30% |
|
| 2022/04/11 | 110 | 19.22 | 7.4 | 19.44 | 19.20 | 102.6 | 16,347 | 0.63% |
大買/鉅額交易
|
| 2022/04/08 | 1 | 19.65 | 1 | 19.60 | 19.75 | 0 | 15,748 | 0.00% |
|
| 2022/04/07 | 14 | 19.65 | 8 | 19.55 | 19.50 | 6 | 15,466 | 0.04% |
|
| 2022/04/06 | 6 | 19.63 | 4.2 | 19.35 | 19.70 | 1.8 | 14,821 | 0.01% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 19.00 | 19.20 | -1 | 14,377 | -0.01% |
|
| 2022/03/31 | 0 | 0.00 | 12.3 | 19.15 | 19.15 | -12.3 | 14,218 | -0.09% |
|
| 2022/03/30 | 0.2 | 18.80 | 1 | 18.95 | 18.90 | -0.8 | 13,784 | -0.01% |
|
| 2022/03/28 | 0 | 0.00 | 10 | 18.70 | 18.85 | -10 | 13,561 | -0.07% |
|
| 2022/03/25 | 5.2 | 18.79 | 0 | 0.00 | 18.80 | 5.2 | 13,444 | 0.04% |
|
| 2022/03/24 | 1 | 18.75 | 0 | 0.00 | 18.90 | 1 | 13,000 | 0.01% |
|
| 2022/03/23 | 10 | 19.00 | 16 | 18.83 | 19.00 | -6 | 13,002 | -0.05% |
|
| 2022/03/21 | 0 | 0.00 | 6 | 18.40 | 18.30 | -6 | 12,378 | -0.05% |
|
| 2022/03/18 | 3 | 18.30 | 17 | 18.35 | 18.40 | -14 | 12,266 | -0.11% |
|
| 2022/03/11 | 3 | 17.50 | 0 | 0.00 | 17.55 | 3 | 11,676 | 0.03% |
|
| 2022/03/07 | 36 | 17.40 | 0 | 0.00 | 17.40 | 36 | 11,466 | 0.31% |
|
| 2022/03/04 | 1 | 17.70 | 0 | 0.00 | 17.90 | 1 | 11,558 | 0.01% |
|
| 2022/03/02 | 3 | 17.65 | 0 | 0.00 | 17.90 | 3 | 11,593 | 0.03% |
|
| 2022/02/25 | 3.1 | 17.55 | 0 | 0.00 | 17.70 | 3.1 | 11,417 | 0.03% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 17.65 | 17.70 | -1 | 11,122 | -0.01% |
|
| 2022/02/22 | 1 | 17.90 | 36 | 18.10 | 18.00 | -35 | 11,027 | -0.32% |
|
| 2022/02/18 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 10,946 | 0.01% |
|
| 2022/02/17 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 10,754 | 0.01% |
|
| 2022/02/10 | 1 | 18.05 | 0 | 0.00 | 18.15 | 1 | 10,322 | 0.01% |
|
| 2022/02/09 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 10,221 | 0.01% |
|
| 2022/02/08 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 10,048 | 0.01% |
|
| 2022/01/26 | 0 | 0.00 | 10 | 17.67 | 17.65 | -10 | 9,542 | -0.10% |
|
| 2022/01/25 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 9,513 | 0.01% |
|
| 2022/01/21 | 0.1 | 17.75 | 100 | 17.65 | 17.70 | -99.9 | 9,201 | -1.09% |
|
| 2022/01/19 | 0 | 0.00 | 0.2 | 17.95 | 18.00 | -0.2 | 8,914 | 0.00% |
|
| 2022/01/17 | 0.1 | 17.90 | 0 | 0.00 | 17.90 | 0.1 | 8,719 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 18.15 | 18.10 | -2 | 8,561 | -0.02% |
|
| 2022/01/13 | 2 | 18.00 | 0 | 0.00 | 18.25 | 2 | 8,286 | 0.02% |
|
| 2022/01/12 | 3 | 17.88 | 10 | 17.95 | 18.00 | -7 | 7,824 | -0.09% |
|
| 2022/01/11 | 2 | 17.78 | 39 | 17.67 | 17.95 | -37 | 7,640 | -0.48% |
|
| 2022/01/06 | 0 | 0.00 | 4 | 17.50 | 17.50 | -4 | 6,861 | -0.06% |
|
| 2022/01/05 | 100 | 17.35 | 0 | 0.00 | 17.30 | 100 | 6,629 | 1.51% |
|
| 2022/01/03 | 10 | 17.17 | 0 | 0.00 | 17.10 | 10 | 6,380 | 0.16% |
|
| 2021/12/29 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 6,326 | 0.02% |
|
| 2021/12/28 | 0.1 | 16.85 | 1 | 16.90 | 16.95 | -0.9 | 6,285 | -0.01% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 6,345 | -0.02% |
|
| 2021/12/23 | 1 | 16.75 | 0 | 0.00 | 16.70 | 1 | 6,357 | 0.02% |
|
| 2021/12/22 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 6,425 | 0.02% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 6,408 | -0.02% |
|
| 2021/12/08 | 0 | 0.00 | 15 | 16.83 | 16.85 | -15 | 6,390 | -0.23% |
|
| 2021/12/07 | 2 | 16.70 | 0 | 0.00 | 16.70 | 2 | 6,312 | 0.03% |
|
| 2021/12/02 | 16 | 16.55 | 0 | 0.00 | 16.55 | 16 | 6,273 | 0.26% |
|
| 2021/11/29 | 0 | 0.00 | 12 | 16.75 | 16.70 | -12 | 5,856 | -0.20% |
|
| 2021/11/26 | 3 | 16.95 | 0 | 0.00 | 16.85 | 3 | 5,860 | 0.05% |
|
| 2021/11/22 | 36.1 | 17.15 | 0 | 0.00 | 17.20 | 36.1 | 6,465 | 0.56% |
|
| 2021/11/19 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 6,452 | 0.02% |
|
| 2021/11/18 | 1 | 17.00 | 5.1 | 17.20 | 17.30 | -4.1 | 6,400 | -0.06% |
|
| 2021/11/17 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 6,203 | 0.02% |
|
| 2021/11/15 | 1 | 16.85 | 0 | 0.00 | 16.90 | 1 | 6,200 | 0.02% |
|
| 2021/11/12 | 0.1 | 16.75 | 0 | 0.00 | 16.80 | 0.1 | 6,157 | 0.00% |
|
| 2021/11/08 | 0.1 | 16.60 | 6 | 16.60 | 16.60 | -5.9 | 6,206 | -0.09% |
|
| 2021/11/04 | 0 | 0.00 | 8.9 | 16.54 | 16.45 | -8.9 | 6,242 | -0.14% |
|
| 2021/10/27 | 0 | 0.00 | 0 | 16.60 | 16.55 | 0 | 6,406 | 0.00% |
|
| 2021/10/13 | 0.4 | 16.35 | 0 | 0.00 | 16.35 | 0.4 | 6,919 | 0.01% |
|
| 2021/10/08 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 6,988 | 0.01% |
|
| 2021/10/06 | 5 | 16.20 | 0 | 0.00 | 16.25 | 5 | 7,135 | 0.07% |
|
| 2021/09/29 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 7,408 | 0.01% |
|
| 2021/09/17 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 7,580 | 0.03% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 16.65 | 16.65 | -2 | 9,364 | -0.02% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 10,670 | -0.01% |
|
| 2021/08/24 | 5 | 16.70 | 0 | 0.00 | 16.75 | 5 | 10,453 | 0.05% |
|
| 2021/08/23 | 3 | 16.70 | 2.9 | 16.65 | 16.70 | 0.1 | 10,469 | 0.00% |
|
| 2021/08/19 | 8 | 16.60 | 10 | 16.55 | 16.60 | -2 | 11,882 | -0.02% |
|
| 2021/08/13 | 0.2 | 16.75 | 0 | 0.00 | 16.80 | 0.2 | 12,005 | 0.00% |
|
| 2021/08/06 | 10 | 16.80 | 0 | 0.00 | 16.85 | 10 | 12,706 | 0.08% |
|
| 2021/08/05 | 0 | 0.00 | 23 | 16.85 | 16.85 | -23 | 12,989 | -0.18% |
|
| 2021/08/04 | 0 | 0.00 | 41.6 | 16.65 | 16.75 | -41.6 | 13,465 | -0.31% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 16.60 | 16.55 | -2 | 13,844 | -0.01% |
|
| 2021/07/23 | 0.1 | 16.65 | 36 | 16.70 | 16.70 | -35.9 | 13,965 | -0.26% |
|
| 2021/07/21 | 2 | 16.30 | 0 | 0.00 | 16.40 | 2 | 13,814 | 0.01% |
|
| 2021/07/19 | 0.1 | 16.45 | 8 | 16.40 | 16.50 | -7.9 | 13,835 | -0.06% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 16.40 | 16.40 | -5 | 13,781 | -0.04% |
|
| 2021/07/15 | 0 | 0.00 | 0.2 | 16.40 | 16.45 | -0.2 | 13,784 | 0.00% |
|
| 2021/07/13 | 1 | 16.35 | 3 | 16.32 | 16.35 | -2 | 14,167 | -0.01% |
|
| 2021/07/12 | 0 | 0.00 | 0.5 | 16.20 | 16.25 | -0.5 | 14,120 | 0.00% |
|
| 2021/07/09 | 4 | 16.09 | 0 | 0.00 | 16.20 | 4 | 14,035 | 0.03% |
|
| 2021/07/02 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 13,922 | 0.01% |
|
| 2021/07/01 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 13,887 | 0.01% |
|
| 2021/06/30 | 0 | 0.00 | 0.3 | 16.15 | 16.15 | -0.3 | 13,789 | 0.00% |
|
| 2021/06/29 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 13,764 | 0.01% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 16.15 | 16.15 | -3 | 13,777 | -0.02% |
|
| 2021/06/22 | 23 | 16.09 | 0 | 0.00 | 16.05 | 23 | 13,666 | 0.17% |
|
| 2021/06/21 | 3 | 16.00 | 0 | 0.00 | 15.95 | 3 | 13,566 | 0.02% |
|
| 2021/06/18 | 6 | 16.05 | 0 | 0.00 | 15.95 | 6 | 13,404 | 0.04% |
|
| 2021/06/17 | 5 | 16.10 | 0 | 0.00 | 16.10 | 5 | 12,909 | 0.04% |
|
| 2021/06/16 | 6 | 16.11 | 0 | 0.00 | 16.10 | 6 | 12,895 | 0.05% |
|
| 2021/06/15 | 5 | 16.25 | 0 | 0.00 | 16.25 | 5 | 12,389 | 0.04% |
|
| 2021/06/11 | 8 | 16.29 | 0 | 0.00 | 16.30 | 8 | 12,146 | 0.07% |
|
| 2021/06/09 | 2 | 16.75 | 0 | 0.00 | 16.75 | 2 | 10,933 | 0.02% |
|
| 2021/06/03 | 1 | 16.95 | 0.1 | 16.95 | 16.95 | 0.9 | 10,683 | 0.01% |
|
| 2021/05/28 | 2 | 16.85 | 2 | 16.85 | 16.90 | 0 | 10,720 | 0.00% |
|
| 2021/05/27 | 2 | 16.65 | 0 | 0.00 | 16.85 | 2 | 10,661 | 0.02% |
|
| 2021/05/25 | 2 | 16.65 | 0 | 0.00 | 16.60 | 2 | 9,591 | 0.02% |
|
| 2021/05/20 | 4 | 16.40 | 0 | 0.00 | 16.40 | 4 | 9,541 | 0.04% |
|
| 2021/05/19 | 4 | 16.50 | 0 | 0.00 | 16.50 | 4 | 9,461 | 0.04% |
|
| 2021/05/17 | 0 | 16.45 | 0 | 0.00 | 16.35 | 0 | 9,403 | 0.00% |
|
| 2021/05/13 | 34.1 | 16.79 | 0 | 0.00 | 16.65 | 34.1 | 9,014 | 0.38% |
|
| 2021/05/12 | 5 | 16.69 | 0 | 0.00 | 16.80 | 5 | 8,703 | 0.06% |
|
| 2021/05/11 | 11 | 17.80 | 0 | 0.00 | 17.60 | 11 | 8,157 | 0.13% |
|
| 2021/05/10 | 0 | 0.00 | 0.8 | 17.80 | 18.00 | -0.8 | 8,070 | -0.01% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 17.80 | 17.85 | -3 | 8,126 | -0.04% |
|
| 2021/05/04 | 2 | 17.50 | 10 | 17.55 | 17.55 | -8 | 8,187 | -0.10% |
|
| 2021/05/03 | 5 | 17.69 | 13 | 17.80 | 17.65 | -8 | 8,047 | -0.10% |
|
| 2021/04/28 | 2 | 17.95 | 0 | 0.00 | 18.00 | 2 | 8,021 | 0.02% |
|
| 2021/04/27 | 2 | 17.95 | 1 | 18.00 | 18.00 | 1 | 8,163 | 0.01% |
|
| 2021/04/26 | 1 | 17.95 | 2.7 | 17.96 | 18.00 | -1.7 | 8,155 | -0.02% |
|
| 2021/04/23 | 0.1 | 17.90 | 0 | 0.00 | 18.00 | 0.1 | 8,051 | 0.00% |
|
| 2021/04/21 | 105 | 17.90 | 0 | 0.00 | 18.00 | 105 | 7,885 | 1.33% |
大買/鉅額交易
|
| 2021/04/20 | 121 | 18.08 | 0 | 0.00 | 18.10 | 121 | 7,861 | 1.54% |
大買/鉅額交易
|
| 2021/04/19 | 1 | 18.00 | 14 | 18.13 | 18.20 | -13 | 7,705 | -0.17% |
|
| 2021/04/16 | 0 | 0.00 | 7 | 17.76 | 17.80 | -7 | 7,447 | -0.09% |
|
| 2021/04/15 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 7,456 | 0.01% |
|
| 2021/04/14 | 12 | 17.65 | 0 | 0.00 | 17.55 | 12 | 7,424 | 0.16% |
|
| 2021/04/06 | 3 | 17.50 | 0 | 0.00 | 17.50 | 3 | 7,350 | 0.04% |
|
| 2021/04/01 | 0 | 0.00 | 0.4 | 17.50 | 17.50 | -0.4 | 7,393 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 8 | 17.45 | 17.55 | -8 | 7,347 | -0.11% |
|
| 2021/03/30 | 3 | 17.50 | 2 | 17.43 | 17.50 | 1 | 7,255 | 0.01% |
|
| 2021/03/25 | 0 | 0.00 | 2.8 | 17.27 | 17.20 | -2.8 | 7,099 | -0.04% |
|
| 2021/03/22 | 0.1 | 17.15 | 0 | 0.00 | 17.20 | 0.1 | 7,038 | 0.00% |
|
| 2021/03/15 | 3 | 17.45 | 0 | 0.00 | 17.40 | 3 | 7,008 | 0.04% |
|
| 2021/03/12 | 0.1 | 17.30 | 8 | 17.36 | 17.40 | -7.9 | 7,158 | -0.11% |
|
| 2021/03/11 | 0 | 0.00 | 8 | 17.40 | 17.40 | -8 | 7,161 | -0.11% |
|
| 2021/03/05 | 0 | 17.20 | 0 | 0.00 | 17.10 | 0 | 6,961 | 0.00% |
|
| 2021/03/04 | 18 | 17.03 | 0 | 0.00 | 17.05 | 18 | 7,311 | 0.25% |
|
| 2021/03/02 | 0 | 0.00 | 3.1 | 17.10 | 17.00 | -3.1 | 7,206 | -0.04% |
|
| 2021/02/26 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 7,170 | 0.03% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 17.25 | 17.30 | -2 | 6,854 | -0.03% |
|
| 2021/02/19 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 6,867 | 0.03% |
|
| 2021/02/18 | 0 | 0.00 | 10 | 17.15 | 17.10 | -10 | 6,843 | -0.15% |
|
| 2021/02/17 | 2 | 16.95 | 0 | 0.00 | 17.05 | 2 | 6,865 | 0.03% |
|
| 2021/01/29 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 6,858 | 0.03% |
|
| 2021/01/28 | 4 | 16.81 | 0 | 0.00 | 16.80 | 4 | 6,680 | 0.06% |
|
| 2021/01/27 | 2 | 16.95 | 0.1 | 16.95 | 16.95 | 1.9 | 6,552 | 0.03% |
|
| 2021/01/26 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 6,496 | 0.03% |
|
| 2021/01/25 | 2 | 17.00 | 0 | 0.00 | 17.15 | 2 | 6,446 | 0.03% |
|
| 2021/01/22 | 4.2 | 17.05 | 0 | 0.00 | 17.00 | 4.2 | 6,463 | 0.06% |
|
| 2021/01/21 | 2 | 17.20 | 0 | 0.00 | 17.10 | 2 | 6,387 | 0.03% |
|
| 2021/01/20 | 7 | 17.09 | 0 | 0.00 | 17.10 | 7 | 6,318 | 0.11% |
|
| 2021/01/19 | 0 | 0.00 | 20 | 17.65 | 17.75 | -20 | 6,117 | -0.33% |
|
| 2021/01/18 | 0 | 17.60 | 0 | 0.00 | 17.55 | 0 | 6,090 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 17.80 | 17.95 | -1 | 6,046 | -0.02% |
|
| 2021/01/07 | 0 | 0.00 | 16.7 | 17.65 | 17.70 | -16.7 | 5,778 | -0.29% |
|
| 2021/01/04 | 2 | 17.70 | 0 | 0.00 | 17.80 | 2 | 5,668 | 0.04% |
|
| 2020/12/30 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 5,552 | 0.02% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 17.50 | 17.60 | -2 | 5,390 | -0.04% |
|
| 2020/12/18 | 5 | 17.15 | 0 | 0.00 | 17.15 | 5 | 5,611 | 0.09% |
|
| 2020/12/15 | 10 | 17.08 | 0 | 0.00 | 17.00 | 10 | 5,663 | 0.18% |
|
| 2020/12/14 | 2 | 17.23 | 0 | 0.00 | 17.20 | 2 | 5,507 | 0.04% |
|
| 2020/12/08 | 2 | 17.45 | 0 | 0.00 | 17.30 | 2 | 5,368 | 0.04% |
|
| 2020/12/02 | 0 | 0.00 | 0 | 17.75 | 17.60 | 0 | 5,307 | 0.00% |
|
| 2020/11/20 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 5,264 | 0.04% |
|
| 2020/11/19 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 5,271 | 0.02% |
|
| 2020/11/18 | 0 | 18.00 | 0 | 0.00 | 18.05 | 0 | 5,232 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 17.91 | 17.95 | -5 | 5,089 | -0.10% |
|
| 2020/10/26 | 0 | 0.00 | 0.3 | 17.40 | 17.40 | -0.3 | 5,638 | -0.01% |
|
| 2020/10/21 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 5,816 | 0.02% |
|
| 2020/10/13 | 2 | 17.45 | 0 | 0.00 | 17.40 | 2 | 6,006 | 0.03% |
|
| 2020/09/30 | 1 | 17.55 | 0 | 0.00 | 17.35 | 1 | 6,250 | 0.02% |
|
| 2020/09/25 | 0 | 0.00 | 0 | 17.25 | 17.15 | 0 | 6,362 | 0.00% |
|
| 2020/09/24 | 1 | 17.05 | 0 | 0.00 | 16.90 | 1 | 6,313 | 0.02% |
|
| 2020/09/16 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 6,219 | 0.02% |
|
| 2020/09/15 | 0 | 0.00 | 2.2 | 18.00 | 18.00 | -2.2 | 6,253 | -0.03% |
|
| 2020/09/14 | 0 | 0.00 | 0.3 | 18.00 | 17.90 | -0.3 | 6,334 | -0.01% |
|
| 2020/09/10 | 0 | 0.00 | 44 | 17.90 | 18.00 | -44 | 6,523 | -0.67% |
|
| 2020/09/09 | 3.3 | 17.71 | 0 | 0.00 | 17.75 | 3.3 | 6,568 | 0.05% |
|
| 2020/09/07 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 6,672 | 0.01% |
|
| 2020/09/04 | 3 | 17.77 | 0 | 0.00 | 17.80 | 3 | 6,785 | 0.04% |
|
| 2020/09/02 | 4 | 17.93 | 0 | 0.00 | 17.95 | 4 | 6,794 | 0.06% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 8,177 | -0.01% |
|
| 2020/08/11 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 8,158 | 0.01% |
|
| 2020/08/10 | 2 | 19.25 | 0 | 0.00 | 19.40 | 2 | 8,074 | 0.02% |
|
| 2020/08/07 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 8,037 | 0.01% |
|
| 2020/08/04 | 10 | 18.95 | 0 | 0.00 | 18.85 | 10 | 8,059 | 0.12% |
|
| 2020/08/03 | 4 | 18.94 | 0 | 0.00 | 18.80 | 4 | 8,033 | 0.05% |
|
| 2020/07/30 | 0 | 0.00 | 0.8 | 19.20 | 19.20 | -0.8 | 8,042 | -0.01% |
|
| 2020/07/23 | 1.5 | 19.35 | 0 | 0.00 | 19.35 | 1.5 | 8,290 | 0.02% |
|
| 2020/07/22 | 2 | 19.43 | 0 | 0.00 | 19.50 | 2 | 8,341 | 0.02% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 19.45 | 19.60 | -2 | 8,692 | -0.02% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 19.45 | 19.40 | -5 | 8,893 | -0.06% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 19.50 | 19.45 | -5 | 8,994 | -0.06% |
|
| 2020/07/09 | 0 | 0.00 | 0.1 | 19.55 | 19.65 | -0.1 | 9,089 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 19.65 | 19.65 | -3 | 9,065 | -0.03% |
|
| 2020/07/03 | 0.1 | 19.55 | 0 | 0.00 | 19.55 | 0.1 | 9,100 | 0.00% |
|
| 2020/06/29 | 2 | 19.15 | 0 | 0.00 | 19.25 | 2 | 9,446 | 0.02% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 19.60 | 19.55 | -2 | 9,461 | -0.02% |
|
| 2020/06/19 | 1.1 | 19.74 | 1 | 19.70 | 19.60 | 0.1 | 9,488 | 0.00% |
|
| 2020/06/18 | 3 | 19.77 | 0 | 0.00 | 19.75 | 3 | 9,521 | 0.03% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 19.70 | 20.05 | -3 | 9,627 | -0.03% |
|
| 2020/06/15 | 9 | 19.36 | 1 | 19.45 | 19.30 | 8 | 10,046 | 0.08% |
|
| 2020/06/12 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 10,237 | 0.01% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 10,493 | -0.01% |
|
| 2020/06/09 | 1 | 20.40 | 0 | 0.00 | 20.15 | 1 | 10,866 | 0.01% |
|
| 2020/06/08 | 0 | 0.00 | 6 | 20.20 | 20.40 | -6 | 11,116 | -0.05% |
|
| 2020/06/03 | 0 | 0.00 | 0.3 | 19.60 | 19.65 | -0.3 | 11,357 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 7 | 19.15 | 19.10 | -7 | 11,285 | -0.06% |
|
| 2020/05/29 | 1 | 18.90 | 0 | 0.00 | 18.80 | 1 | 11,229 | 0.01% |
|
| 2020/05/28 | 0 | 0.00 | 8 | 18.95 | 18.95 | -8 | 10,596 | -0.08% |
|
| 2020/05/26 | 9 | 19.11 | 0 | 0.00 | 19.15 | 9 | 10,823 | 0.08% |
|
| 2020/05/22 | 3 | 18.82 | 0 | 0.00 | 18.75 | 3 | 10,859 | 0.03% |
|
| 2020/05/20 | 0 | 0.00 | 0.9 | 18.85 | 18.85 | -0.9 | 10,677 | -0.01% |
|
| 2020/05/13 | 1 | 18.80 | 0 | 0.00 | 19.10 | 1 | 10,582 | 0.01% |
|
| 2020/05/08 | 0 | 0.00 | 0.1 | 18.95 | 18.90 | -0.1 | 10,630 | 0.00% |
|
| 2020/05/04 | 2 | 18.85 | 0 | 0.00 | 18.80 | 2 | 10,585 | 0.02% |
|
| 2020/04/24 | 40 | 19.10 | 0 | 0.00 | 18.90 | 40 | 10,621 | 0.38% |
|
| 2020/04/17 | 0 | 0.00 | 0.5 | 20.20 | 20.30 | -0.5 | 10,156 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 0.1 | 20.20 | 20.10 | -0.1 | 10,050 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 23.8 | 19.92 | 19.75 | -23.8 | 9,779 | -0.24% |
|
| 2020/04/13 | 1 | 19.65 | 40 | 19.68 | 19.60 | -39 | 9,673 | -0.40% |
|
| 2020/04/10 | 0 | 0.00 | 21 | 19.60 | 19.70 | -21 | 9,668 | -0.22% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 19.35 | 19.20 | -1 | 9,578 | -0.01% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 19.10 | 19.45 | -3 | 9,440 | -0.03% |
|
| 2020/04/06 | 0 | 0.00 | 20 | 19.25 | 19.15 | -20 | 9,345 | -0.21% |
|
| 2020/03/27 | 0 | 0.00 | 30 | 19.90 | 19.85 | -30 | 8,766 | -0.34% |
|
| 2020/03/24 | 0 | 0.00 | 30 | 19.40 | 19.25 | -30 | 8,733 | -0.34% |
|
| 2020/03/23 | 1 | 18.20 | 51 | 18.25 | 18.25 | -50 | 8,684 | -0.58% |
|
| 2020/03/20 | 0 | 0.00 | 4 | 18.80 | 18.70 | -4 | 8,611 | -0.05% |
|
| 2020/03/19 | 0 | 0.00 | 6.3 | 18.56 | 18.70 | -6.3 | 8,286 | -0.08% |
|
| 2020/03/17 | 0 | 0.00 | 5.1 | 19.75 | 19.45 | -5.1 | 7,757 | -0.07% |
|
| 2020/03/13 | 0 | 0.00 | 11 | 21.45 | 22.25 | -11 | 7,323 | -0.15% |
|
| 2020/03/11 | 0 | 0.00 | 74 | 23.09 | 23.05 | -74 | 6,557 | -1.13% |
|
| 2020/03/09 | 0 | 0.00 | 2.1 | 23.02 | 23.00 | -2.1 | 6,276 | -0.03% |
|
| 2020/03/04 | 0 | 0.00 | 50 | 23.30 | 23.30 | -50 | 5,890 | -0.85% |
|
| 2020/02/21 | 35 | 23.40 | 0 | 0.00 | 23.25 | 35 | 5,484 | 0.64% |
|
| 2020/02/18 | 0 | 0.00 | 4 | 23.15 | 23.15 | -4 | 5,477 | -0.07% |
|
| 2020/02/17 | 0 | 0.00 | 4 | 23.10 | 23.15 | -4 | 5,565 | -0.07% |
|
| 2020/02/13 | 0 | 0.00 | 8 | 23.05 | 23.10 | -8 | 5,775 | -0.14% |
|
| 2020/02/10 | 35 | 22.90 | 0 | 0.00 | 22.95 | 35 | 5,986 | 0.58% |
|
| 2020/01/30 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 6,417 | 0.02% |
|
| 2020/01/20 | 0 | 0.00 | 0 | 22.40 | 22.45 | 0 | 6,241 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 22.35 | 22.40 | -5 | 6,334 | -0.08% |
|
| 2020/01/15 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 6,522 | 0.02% |
|
| 2020/01/14 | 1 | 22.35 | 0 | 0.00 | 22.55 | 1 | 6,611 | 0.02% |
|
| 2020/01/09 | 7 | 22.24 | 1 | 22.20 | 22.40 | 6 | 6,794 | 0.09% |
|
| 2020/01/08 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 6,828 | 0.01% |
|
| 2020/01/07 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 6,811 | 0.01% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 22.67 | 22.80 | -3 | 6,881 | -0.04% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 22.85 | 22.95 | -3 | 7,154 | -0.04% |
|
| 2019/12/19 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 7,356 | 0.01% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 22.70 | 22.55 | -1 | 7,679 | -0.01% |
|
| 2019/12/09 | 3 | 22.70 | 0 | 0.00 | 22.80 | 3 | 7,941 | 0.04% |
|
| 2019/12/06 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 8,012 | 0.01% |
|
| 2019/11/25 | 0 | 0.00 | 0.1 | 22.90 | 23.00 | -0.1 | 7,868 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 99 | 23.00 | 22.95 | -99 | 8,010 | -1.24% |
|
| 2019/11/21 | 0 | 0.00 | 3 | 22.95 | 23.05 | -3 | 8,005 | -0.04% |
|
| 2019/11/19 | 2 | 22.80 | 0 | 0.00 | 22.90 | 2 | 7,971 | 0.03% |
|
| 2019/11/12 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 7,961 | 0.01% |
|
| 2019/11/11 | 3 | 22.92 | 18.7 | 22.93 | 22.90 | -15.7 | 7,828 | -0.20% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 23.40 | 23.50 | -2 | 7,542 | -0.03% |
|
| 2019/11/01 | 0 | 0.00 | 5.2 | 23.54 | 23.50 | -5.2 | 7,938 | -0.07% |
|
| 2019/10/31 | 2 | 23.90 | 3 | 23.82 | 23.75 | -1 | 7,979 | -0.01% |
|
| 2019/10/30 | 0 | 0.00 | 3 | 23.00 | 23.10 | -3 | 7,659 | -0.04% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 7,553 | -0.01% |
|
| 2019/10/04 | 0.1 | 21.55 | 0 | 0.00 | 21.60 | 0.1 | 7,947 | 0.00% |
|
| 2019/09/26 | 1 | 21.75 | 0.1 | 21.60 | 21.75 | 0.9 | 7,850 | 0.01% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 21.50 | 21.55 | -5 | 7,939 | -0.06% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 21.65 | 21.70 | -5 | 7,972 | -0.06% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 21.30 | 21.40 | -1 | 7,786 | -0.01% |
|
| 2019/09/09 | 0 | 0.00 | 0.9 | 20.40 | 20.45 | -0.9 | 7,947 | -0.01% |
|
| 2019/09/06 | 0 | 0.00 | 0.1 | 20.30 | 20.30 | -0.1 | 8,016 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 0.8 | 20.00 | 20.15 | -0.8 | 8,398 | -0.01% |
|
| 2019/08/29 | 1 | 19.95 | 0 | 0.00 | 20.10 | 1 | 9,894 | 0.01% |
|
| 2019/08/28 | 0 | 0.00 | 1.7 | 20.08 | 20.10 | -1.7 | 9,920 | -0.02% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 20.45 | 20.25 | -1 | 10,893 | -0.01% |
|
| 2019/08/19 | 0 | 0.00 | 6 | 20.12 | 20.30 | -6 | 11,062 | -0.05% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 11,171 | -0.01% |
|
| 2019/08/08 | 0 | 0.00 | 3.7 | 20.08 | 20.05 | -3.7 | 11,670 | -0.03% |
|
| 2019/08/06 | 0 | 0.00 | 5 | 19.95 | 20.00 | -5 | 11,615 | -0.04% |
|
| 2019/08/02 | 1.1 | 21.25 | 0 | 0.00 | 21.25 | 1.1 | 11,190 | 0.01% |
|
| 2019/08/01 | 2 | 21.68 | 0 | 0.00 | 21.65 | 2 | 11,067 | 0.02% |
|
| 2019/07/17 | 0 | 0.00 | 4 | 21.70 | 21.65 | -4 | 10,441 | -0.04% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 21.70 | 21.50 | -2 | 10,268 | -0.02% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 21.40 | 21.45 | -1 | 10,174 | -0.01% |
|
| 2019/07/04 | 2 | 21.10 | 0 | 0.00 | 21.00 | 2 | 10,025 | 0.02% |
|
| 2019/06/26 | 0 | 0.00 | 0.4 | 20.70 | 20.85 | -0.4 | 9,695 | 0.00% |
|
| 2019/06/19 | 0.7 | 20.85 | 0 | 0.00 | 21.00 | 0.7 | 9,339 | 0.01% |
|
| 2019/06/14 | 0 | 0.00 | 2.5 | 20.57 | 20.55 | -2.5 | 9,169 | -0.03% |
|
| 2019/06/13 | 0 | 0.00 | 20 | 20.45 | 20.55 | -20 | 9,115 | -0.22% |
|
| 2019/06/12 | 0 | 0.00 | 5 | 20.55 | 20.35 | -5 | 9,044 | -0.06% |
|
| 2019/06/11 | 4 | 20.68 | 0 | 0.00 | 20.70 | 4 | 8,759 | 0.05% |
|
| 2019/06/10 | 0 | 0.00 | 103 | 21.01 | 21.45 | -103 | 8,307 | -1.24% |
大賣/鉅額交易
|
| 2019/06/06 | 0 | 0.00 | 2 | 20.60 | 20.70 | -2 | 7,781 | -0.03% |
|
| 2019/06/04 | 10 | 19.98 | 0 | 0.00 | 20.05 | 10 | 7,383 | 0.14% |
|
| 2019/06/03 | 0 | 0.00 | 100 | 20.00 | 20.00 | -100 | 7,368 | -1.36% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 7,172 | -0.01% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 19.25 | 19.30 | -1 | 6,828 | -0.01% |
|
| 2019/05/20 | 2 | 19.00 | 3 | 19.00 | 19.00 | -1 | 6,236 | -0.02% |
|
| 2019/04/26 | 4 | 18.35 | 0 | 0.00 | 18.35 | 4 | 5,446 | 0.07% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 18.25 | 18.30 | -2 | 5,457 | -0.04% |
|
| 2019/04/12 | 0 | 0.00 | 12.6 | 18.30 | 18.25 | -12.6 | 5,680 | -0.22% |
|
| 2019/04/08 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 5,749 | 0.03% |
|
| 2019/04/03 | 0 | 0.00 | 0.3 | 18.25 | 18.30 | -0.3 | 5,796 | -0.01% |
|
| 2019/03/29 | 0 | 0.00 | 12 | 18.35 | 18.45 | -12 | 5,753 | -0.21% |
|
| 2019/02/27 | 0 | 0.00 | 5 | 18.32 | 18.50 | -5 | 5,488 | -0.09% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 5,272 | -0.02% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 18.20 | 18.25 | -2 | 5,190 | -0.04% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 18.20 | 18.20 | -5 | 5,155 | -0.10% |
|
| 2019/02/19 | 0 | 0.00 | 3.6 | 18.04 | 18.05 | -3.6 | 5,062 | -0.07% |
|
| 2019/02/18 | 0 | 0.00 | 10 | 18.03 | 18.10 | -10 | 5,041 | -0.20% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 17.98 | 17.95 | -2 | 4,992 | -0.04% |
|
| 2019/02/14 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 4,920 | 0.04% |
|
| 2019/02/12 | 0 | 0.00 | 6 | 18.00 | 18.00 | -6 | 4,739 | -0.13% |
|
| 2019/01/30 | 0 | 0.00 | 15.8 | 18.00 | 17.90 | -15.8 | 4,680 | -0.34% |
|
| 2019/01/28 | 0 | 0.00 | 5.6 | 17.94 | 18.00 | -5.6 | 4,586 | -0.12% |
|
| 2019/01/07 | 0 | 0.00 | 8 | 17.64 | 17.75 | -8 | 4,830 | -0.17% |
|
| 2019/01/03 | 0 | 0.00 | 7 | 17.30 | 17.25 | -7 | 5,225 | -0.13% |
|
| 2019/01/02 | 5 | 17.19 | 0 | 0.00 | 17.25 | 5 | 5,283 | 0.09% |
|
| 2018/12/28 | 0 | 0.00 | 16.2 | 17.30 | 17.20 | -16.2 | 5,337 | -0.30% |
|
| 2018/12/26 | 0.3 | 17.15 | 0 | 0.00 | 17.10 | 0.3 | 5,402 | 0.01% |
|
| 2018/12/22 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 5,494 | 0.02% |
|
| 2018/12/21 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 5,620 | 0.02% |
|
| 2018/12/20 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 5,644 | 0.02% |
|
| 2018/12/18 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 5,591 | 0.02% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 17.55 | 17.65 | -1 | 5,824 | -0.02% |
|
| 2018/11/29 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 5,997 | 0.03% |
|
| 2018/11/13 | 0 | 0.00 | 15.8 | 17.56 | 17.75 | -15.8 | 8,004 | -0.20% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 17.95 | 17.95 | -2 | 8,187 | -0.02% |
|
| 2018/10/31 | 1 | 17.45 | 0 | 0.00 | 17.55 | 1 | 8,473 | 0.01% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 17.05 | 17.30 | -3 | 8,458 | -0.04% |
|
| 2018/10/11 | 10 | 17.75 | 1 | 17.75 | 17.50 | 9 | 8,352 | 0.11% |
|
| 2018/10/09 | 0 | 0.00 | 12 | 18.50 | 18.45 | -12 | 8,033 | -0.15% |
|
| 2018/10/08 | 0 | 0.00 | 5 | 18.40 | 18.30 | -5 | 7,942 | -0.06% |
|
| 2018/10/05 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 7,877 | 0.01% |
|
| 2018/09/28 | 1 | 18.70 | 1 | 18.75 | 18.90 | 0 | 7,705 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 7,614 | -0.01% |
|
| 2018/09/26 | 0 | 0.00 | 9 | 18.65 | 18.70 | -9 | 7,486 | -0.12% |
|
| 2018/09/25 | 0.2 | 18.65 | 0 | 0.00 | 18.70 | 0.2 | 7,511 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 18.58 | 18.70 | -3 | 7,496 | -0.04% |
|
| 2018/09/20 | 0 | 0.00 | 20 | 18.45 | 18.40 | -20 | 7,462 | -0.27% |
|
| 2018/09/19 | 0 | 0.00 | 4 | 18.40 | 18.45 | -4 | 7,445 | -0.05% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 18.30 | 18.20 | -2 | 7,467 | -0.03% |
|
| 2018/09/13 | 0 | 0.00 | 4 | 18.20 | 18.25 | -4 | 7,718 | -0.05% |
|
| 2018/09/12 | 5 | 17.95 | 4 | 18.03 | 18.10 | 1 | 7,714 | 0.01% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 17.95 | 18.00 | -2 | 7,790 | -0.03% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 17.85 | 17.90 | -1 | 7,870 | -0.01% |
|
| 2018/09/06 | 2 | 17.75 | 0 | 0.00 | 17.80 | 2 | 8,017 | 0.02% |
|
| 2018/09/05 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 7,962 | 0.03% |
|
| 2018/09/04 | 0 | 0.00 | 8 | 17.93 | 17.95 | -8 | 7,912 | -0.10% |
|
| 2018/08/30 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 7,016 | 0.01% |
|
| 2018/08/29 | 0 | 0.00 | 20 | 18.90 | 18.95 | -20 | 6,910 | -0.29% |
|
| 2018/08/27 | 0 | 0.00 | 24 | 18.65 | 18.70 | -24 | 6,854 | -0.35% |
|
| 2018/08/22 | 15 | 18.48 | 1 | 18.55 | 18.55 | 14 | 7,523 | 0.19% |
|
| 2018/08/21 | 1 | 18.40 | 2.1 | 18.40 | 18.45 | -1.1 | 7,501 | -0.01% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 18.20 | 18.30 | -2 | 7,714 | -0.03% |
|
| 2018/08/09 | 0 | 0.00 | 5 | 18.15 | 18.10 | -5 | 7,681 | -0.07% |
|
| 2018/07/24 | 0 | 0.00 | 8 | 17.80 | 17.90 | -8 | 7,779 | -0.10% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 17.75 | 17.80 | -2 | 7,800 | -0.03% |
|
| 2018/06/28 | 5 | 17.45 | 0 | 0.00 | 17.50 | 5 | 7,487 | 0.07% |
|
| 2018/06/27 | 4 | 17.50 | 0 | 0.00 | 17.50 | 4 | 7,427 | 0.05% |
|
| 2018/06/22 | 5 | 17.45 | 1 | 17.55 | 17.70 | 4 | 7,220 | 0.06% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 5,740 | -0.02% |
|
| 2018/05/22 | 0 | 0.00 | 10 | 17.70 | 17.70 | -10 | 5,667 | -0.18% |
|
| 2018/05/21 | 0 | 0.00 | 10 | 17.50 | 17.60 | -10 | 5,603 | -0.18% |
|
| 2018/05/18 | 0 | 0.00 | 0.1 | 17.30 | 17.40 | -0.1 | 5,580 | 0.00% |
|
| 2018/05/17 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 5,649 | 0.02% |
|
| 2018/05/16 | 3 | 17.35 | 0 | 0.00 | 17.40 | 3 | 5,665 | 0.05% |
|
| 2018/05/15 | 0 | 0.00 | 10.4 | 17.30 | 17.35 | -10.4 | 5,706 | -0.18% |
|
| 2018/05/11 | 0 | 0.00 | 16.5 | 17.13 | 17.20 | -16.5 | 5,961 | -0.28% |
|
| 2018/04/25 | 0 | 0.00 | 7 | 17.00 | 17.05 | -7 | 6,479 | -0.11% |
|
| 2018/04/13 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 6,883 | 0.01% |
|
| 2018/04/12 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 7,019 | 0.01% |
|
| 2018/04/11 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 7,104 | 0.01% |
|
| 2018/03/29 | 3 | 16.87 | 29 | 16.85 | 16.85 | -26 | 7,130 | -0.36% |
|
| 2018/03/28 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 7,030 | 0.01% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 16.98 | 16.95 | -2 | 7,061 | -0.03% |
|
| 2018/03/26 | 3 | 16.85 | 0 | 0.00 | 16.85 | 3 | 7,072 | 0.04% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 17.05 | 17.00 | -2 | 6,806 | -0.03% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 16.85 | 16.90 | -2 | 6,648 | -0.03% |
|
| 2018/03/06 | 10 | 16.65 | 0 | 0.00 | 16.65 | 10 | 6,852 | 0.15% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 16.75 | 16.70 | -1 | 7,035 | -0.01% |
|
| 2018/02/26 | 0 | 0.00 | 4 | 16.98 | 16.95 | -4 | 6,953 | -0.06% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 16.88 | 16.90 | -4 | 6,986 | -0.06% |
|
| 2018/02/12 | 0 | 0.00 | 0.2 | 16.45 | 16.45 | -0.2 | 7,071 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 7.3 | 16.69 | 16.65 | -7.3 | 6,891 | -0.11% |
|
| 2018/02/06 | 6 | 16.53 | 0 | 0.00 | 16.40 | 6 | 6,769 | 0.09% |
|
| 2018/02/05 | 2 | 17.03 | 20.1 | 17.00 | 17.00 | -18.1 | 6,440 | -0.28% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 17.23 | 17.25 | -2 | 6,326 | -0.03% |
|
| 2018/02/01 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 6,273 | 0.02% |
|
| 2018/01/25 | 1 | 17.05 | 0 | 0.00 | 17.30 | 1 | 5,998 | 0.02% |
|
| 2018/01/24 | 7 | 17.07 | 0 | 0.00 | 17.10 | 7 | 5,836 | 0.12% |
|
| 2018/01/23 | 4 | 17.10 | 0 | 0.00 | 17.20 | 4 | 5,721 | 0.07% |
|
| 2018/01/22 | 13 | 17.17 | 0 | 0.00 | 17.15 | 13 | 5,655 | 0.23% |
|
| 2018/01/19 | 0 | 0.00 | 7 | 17.30 | 17.30 | -7 | 5,585 | -0.13% |
|
| 2018/01/18 | 2 | 17.20 | 1 | 17.35 | 17.20 | 1 | 5,542 | 0.02% |
|
| 2018/01/17 | 4 | 17.23 | 0 | 0.00 | 17.35 | 4 | 5,432 | 0.07% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 5,343 | -0.02% |
|
| 2018/01/15 | 1 | 17.15 | 10 | 17.20 | 17.20 | -9 | 5,288 | -0.17% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 17.00 | 17.05 | -1 | 5,184 | -0.02% |
|
| 2018/01/10 | 10 | 17.05 | 260.1 | 17.00 | 17.05 | -250.1 | 5,202 | -4.81% |
大賣/鉅額交易
|
| 2018/01/09 | 0 | 0.00 | 4 | 16.95 | 17.00 | -4 | 5,143 | -0.08% |
|
| 2018/01/08 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 5,109 | 0.02% |
|
| 2018/01/05 | 0 | 0.00 | 20 | 16.73 | 16.80 | -20 | 4,943 | -0.40% |
|
| 2018/01/03 | 1 | 16.55 | 0 | 0.00 | 16.60 | 1 | 4,845 | 0.02% |
|