台中銀 (2812)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
3,606張
產業
上市金融類股▲0.13%
875人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	20	18.40	18.60	-20	5,082	-0.39%
2024/06/20	2	18.55	0	0.00	18.50	2	5,004	0.04%
2024/06/19	0	0.00	2	18.65	18.65	-2	4,992	-0.04%
2024/06/18	5.6	18.46	0	0.00	18.50	5.6	5,001	0.11%
2024/06/17	0	0.00	1.2	18.46	18.45	-1.2	5,106	-0.02%
2024/06/11	1	18.45	0	0.00	18.45	1	5,906	0.02%
2024/06/05	0	0.00	2	18.55	18.55	-2	6,057	-0.03%
2024/06/03	0	0.00	0	18.60	18.55	0	6,242	0.00%
2024/05/31	0	0.00	1	18.60	18.70	-1	6,401	-0.02%
2024/05/28	2	18.30	0.4	18.30	18.35	1.6	6,450	0.02%
2024/05/27	1	18.30	0	0.00	18.25	1	6,608	0.02%
2024/05/23	2	18.15	0	0.00	18.15	2	7,222	0.03%
2024/05/22	0	0.00	2	18.35	18.50	-2	7,218	-0.03%
2024/05/20	0	0.00	2	18.25	18.25	-2	7,192	-0.03%
2024/05/17	0.2	18.00	4	18.05	18.10	-3.8	7,110	-0.05%
2024/05/13	30	18.05	4	18.05	18.05	26	7,381	0.35%
2024/05/10	3	17.95	0	0.00	18.05	3	7,667	0.04%
2024/05/09	7	17.95	0	0.00	17.85	7	9,122	0.08%
2024/05/08	3	17.92	0	0.00	17.90	3	9,200	0.03%
2024/05/06	50	17.98	1	18.05	18.05	49	9,132	0.54%
2024/05/03	3	17.80	2	17.90	17.80	1	9,025	0.01%
2024/05/02	2	17.65	0	0.00	17.80	2	8,951	0.02%
2024/04/30	13	17.70	0	0.00	17.70	13	8,924	0.15%
2024/04/29	20	17.75	2	17.75	17.80	18	8,881	0.20%
2024/04/26	20	17.45	0	0.00	17.45	20	8,785	0.23%
2024/04/25	1	17.40	0	0.00	17.45	1	8,782	0.01%
2024/04/24	0.1	17.55	0	0.00	17.45	0.1	8,771	0.00%
2024/04/23	0	0.00	2	17.60	17.70	-2	8,759	-0.02%
2024/04/22	0	0.00	2	17.45	17.30	-2	8,673	-0.02%
2024/04/19	0.1	17.15	0	0.00	17.10	0.1	8,587	0.00%
2024/04/17	0	0.00	3	17.28	17.30	-3	8,453	-0.04%
2024/04/16	6	17.17	0	0.00	17.00	6	8,584	0.07%
2024/04/15	0	0.00	3	17.40	17.40	-3	8,476	-0.04%
2024/04/11	0	0.00	2	17.40	17.45	-2	8,412	-0.02%
2024/04/10	0	0.00	11	17.27	17.30	-11	8,352	-0.13%
2024/04/09	0	0.00	2	17.15	17.15	-2	8,298	-0.02%
2024/04/01	0	0.00	6	17.20	17.10	-6	8,240	-0.07%
2024/03/27	0	0.00	1	17.00	17.05	-1	8,207	-0.01%
2024/03/25	2	16.90	0	0.00	16.90	2	8,172	0.02%
2024/03/21	0	0.00	5	17.05	16.95	-5	8,273	-0.06%
2024/03/20	2	16.90	1	16.80	16.75	1	8,250	0.01%
2024/03/19	5	16.90	19.1	16.95	16.90	-14.1	8,199	-0.17%
2024/03/18	10.2	17.13	8.1	17.05	17.10	2.1	8,193	0.03%
2024/03/15	2	17.25	10	17.40	17.20	-8	8,090	-0.10%
2024/03/14	3	17.67	0	0.00	17.55	3	7,817	0.04%
2024/03/13	1	17.25	5	17.60	17.55	-4	7,716	-0.05%
2024/03/12	0	0.00	7	17.26	17.30	-7	7,655	-0.09%
2024/03/11	10.1	17.15	0	0.00	17.15	10.1	7,752	0.13%
2024/03/07	5	17.10	0	0.00	17.15	5	7,643	0.07%
2024/03/06	0	0.00	4	17.03	17.10	-4	7,564	-0.05%
2024/03/05	0.1	16.80	0	0.00	16.75	0.1	7,463	0.00%
2024/03/04	12.5	16.77	0	0.00	16.75	12.5	7,428	0.17%
2024/02/29	0	0.00	1.2	16.53	16.65	-1.2	7,294	-0.02%
2024/02/27	14	16.36	9	16.42	16.40	5	7,143	0.07%
2024/02/26	2.1	16.12	8	16.33	16.40	-5.9	7,083	-0.08%
2024/02/23	1	15.65	0	0.00	15.70	1	6,620	0.02%
2024/02/21	0	0.00	2	15.78	15.85	-2	6,618	-0.03%
2024/02/19	0	0.00	1	15.55	15.60	-1	6,726	-0.01%
2024/02/16	2	15.50	1	15.55	15.50	1	6,724	0.01%
2024/02/15	0	0.00	1	15.45	15.50	-1	6,602	-0.02%
2024/02/05	0	0.00	32	15.40	15.35	-32	6,461	-0.50%
2024/02/02	1	15.35	4	15.20	15.40	-3	6,356	-0.05%
2024/02/01	4.3	15.14	1.6	15.24	15.30	2.7	6,057	0.04%
2024/01/31	1	15.85	2	15.80	15.70	-1	4,569	-0.02%
2024/01/30	0.1	15.95	0	0.00	15.85	0.1	4,473	0.00%
2024/01/29	0	0.00	25	15.95	15.95	-25	4,450	-0.56%
2024/01/26	0	0.00	10.4	15.95	16.00	-10.4	4,453	-0.23%
2024/01/22	1	15.90	0	0.00	15.85	1	4,498	0.02%
2024/01/19	0	0.00	2	15.95	15.95	-2	4,497	-0.04%
2024/01/17	2	15.80	0	0.00	15.80	2	4,485	0.04%
2024/01/16	6	15.93	0	0.00	15.90	6	4,430	0.14%
2024/01/15	20	16.15	0	0.00	16.10	20	4,366	0.46%
2024/01/12	45	16.10	0	0.00	16.15	45	4,399	1.02%
2024/01/11	0	0.00	1	16.20	16.20	-1	4,382	-0.02%
2024/01/10	0	0.00	3	16.05	16.15	-3	4,400	-0.07%
2024/01/08	0	0.00	1	16.05	15.90	-1	4,216	-0.02%
2024/01/05	0	0.00	10	15.95	15.95	-10	4,209	-0.24%
2024/01/02	10	15.90	1	15.95	15.90	9	4,294	0.21%
2023/12/29	0	0.00	1	15.90	15.90	-1	4,321	-0.02%
2023/12/28	40	15.93	0	0.00	16.00	40	4,325	0.92%
2023/12/26	0	0.00	3	15.92	15.95	-3	4,327	-0.07%
2023/12/22	2	15.70	0	0.00	15.70	2	4,353	0.05%
2023/12/21	2	15.80	0	0.00	15.75	2	4,350	0.05%
2023/12/20	0	0.00	1	15.90	15.90	-1	4,329	-0.02%
2023/12/18	3	15.98	0	0.00	15.95	3	4,231	0.07%
2023/12/15	1	16.25	0	0.00	16.20	1	4,157	0.02%
2023/12/13	1	16.20	0	0.00	16.20	1	4,085	0.02%
2023/12/12	0	0.00	1	16.45	16.50	-1	3,978	-0.03%
2023/12/11	0	0.00	1	16.45	16.45	-1	3,940	-0.03%
2023/12/06	2	16.10	2	16.03	16.05	0	3,707	0.00%
2023/12/01	0	0.00	1	15.75	15.75	-1	3,500	-0.03%
2023/11/28	0	0.00	2	15.65	15.65	-2	3,389	-0.06%
2023/11/27	1	15.55	0	0.00	15.55	1	3,344	0.03%
2023/11/23	0	0.00	3	15.62	15.70	-3	3,312	-0.09%
2023/11/22	0	0.00	1	15.50	15.50	-1	3,201	-0.03%
2023/11/21	0	0.00	3	15.45	15.45	-3	3,169	-0.09%
2023/11/20	0	0.00	4	15.38	15.40	-4	3,079	-0.13%
2023/11/17	0	0.00	3	15.20	15.35	-3	3,026	-0.10%
2023/11/16	0	0.00	2	15.00	15.05	-2	2,867	-0.07%
2023/11/15	0	0.00	2	14.95	15.00	-2	2,824	-0.07%
2023/11/13	0	0.00	1	14.95	14.90	-1	2,868	-0.03%
2023/11/10	0	0.00	2	14.90	14.90	-2	2,997	-0.07%
2023/11/09	0	0.00	0.4	14.90	14.90	-0.4	3,030	-0.01%
2023/11/06	0	0.00	3	14.87	14.90	-3	3,086	-0.10%
2023/11/01	1	14.70	0	0.00	14.70	1	3,122	0.03%
2023/10/30	1	14.70	0	0.00	14.65	1	3,243	0.03%
2023/10/25	0	0.00	12	14.75	14.75	-12	3,294	-0.36%
2023/10/24	2	14.75	1	14.75	14.75	1	3,336	0.03%
2023/10/23	1	14.75	0	0.00	14.80	1	3,373	0.03%
2023/10/20	1	14.75	1	14.85	14.85	0	3,402	0.00%
2023/10/18	2	14.85	0	0.00	14.90	2	3,467	0.06%
2023/10/11	0	0.00	2	14.90	14.95	-2	4,524	-0.04%
2023/10/06	0	0.00	2	14.75	14.75	-2	4,514	-0.04%
2023/10/05	2	14.65	0	0.00	14.70	2	4,580	0.04%
2023/10/04	0	0.00	3	14.70	14.70	-3	4,602	-0.07%
2023/10/02	0	0.00	4	14.70	14.75	-4	4,752	-0.08%
2023/09/28	2	14.68	0	0.00	14.65	2	4,891	0.04%
2023/09/27	2	14.70	20	14.70	14.70	-18	4,938	-0.36%
2023/09/26	1	14.70	0	0.00	14.70	1	4,961	0.02%
2023/09/22	4	14.78	0	0.00	14.75	4	5,226	0.08%
2023/09/21	4	14.80	2	14.80	14.75	2	5,228	0.04%
2023/09/20	1	14.85	0	0.00	14.90	1	5,212	0.02%
2023/09/19	2.9	14.87	0	0.00	14.85	2.9	5,230	0.05%
2023/09/14	0	0.00	1	14.95	14.90	-1	5,299	-0.02%
2023/09/13	0	0.00	1	14.90	14.90	-1	5,311	-0.02%
2023/09/12	0	0.00	2	14.83	14.85	-2	5,371	-0.04%
2023/09/11	0	0.00	1	14.85	14.80	-1	5,403	-0.02%
2023/09/08	0	0.00	2	14.80	14.80	-2	5,393	-0.04%
2023/09/07	0	14.80	0	0.00	14.75	0	5,419	0.00%
2023/09/05	0	0.00	9	14.93	14.90	-9	5,470	-0.16%
2023/09/04	0	0.00	20	14.85	14.90	-20	5,520	-0.36%
2023/09/01	1	14.80	0	0.00	14.85	1	5,539	0.02%
2023/08/31	0	14.80	0	0.00	14.75	0	5,542	0.00%
2023/08/29	1	14.80	3	14.77	14.80	-2	5,620	-0.04%
2023/08/28	0	0.00	1	14.70	14.70	-1	5,646	-0.02%
2023/08/23	0.3	14.67	0	0.00	14.60	0.3	5,763	0.01%
2023/08/22	0	0.00	2	14.65	14.65	-2	5,809	-0.03%
2023/08/21	0	14.70	0	0.00	14.65	0	5,828	0.00%
2023/08/18	0	14.70	3	14.58	14.55	-3	5,861	-0.05%
2023/08/17	3	14.40	0	0.00	14.55	3	5,830	0.05%
2023/08/16	6	14.47	0	0.00	14.50	6	5,797	0.10%
2023/08/14	10	14.70	0	0.00	14.70	10	5,704	0.18%
2023/08/08	4	14.84	7	14.80	14.80	-3	5,865	-0.05%
2023/08/07	0	0.00	1	15.00	14.90	-1	5,967	-0.02%
2023/08/04	0	0.00	2	14.95	14.85	-2	5,993	-0.03%
2023/08/02	0	14.85	2	14.85	14.85	-2	6,033	-0.03%
2023/08/01	0	0.00	1	15.00	15.00	-1	6,003	-0.02%
2023/07/31	0	0.00	1	15.00	14.90	-1	6,038	-0.02%
2023/07/27	0	0.00	42	15.03	15.05	-42	6,158	-0.68%
2023/07/25	3.1	14.85	0	0.00	14.90	3.1	6,312	0.05%
2023/07/24	0.2	14.90	0	0.00	14.80	0.2	6,290	0.00%
2023/07/20	0.1	15.00	0	0.00	14.95	0.1	6,368	0.00%
2023/07/19	2	15.05	0	0.00	15.00	2	6,347	0.03%
2023/07/18	7	15.06	2	15.05	15.15	5	6,220	0.08%
2023/07/17	12	15.63	1	15.70	15.75	11	5,840	0.19%
2023/07/14	41	15.53	1	15.50	15.55	40	5,566	0.72%
2023/07/13	10	15.50	0	0.00	15.45	10	5,480	0.18%
2023/07/12	10	15.48	0	0.00	15.50	10	5,504	0.18%
2023/07/11	3	15.40	0	0.00	15.45	3	5,482	0.05%
2023/07/10	2	15.35	0	0.00	15.25	2	5,506	0.04%
2023/07/07	11	15.11	0	0.00	15.20	11	5,473	0.20%
2023/07/06	7	15.22	0	0.00	15.20	7	5,464	0.13%
2023/07/03	0	0.00	4	15.45	15.45	-4	5,297	-0.08%
2023/06/30	20	15.00	0	0.00	15.20	20	5,217	0.38%
2023/06/20	0	0.00	0.6	14.85	14.80	-0.6	5,070	-0.01%
2023/06/13	0	14.90	0	0.00	14.90	0	5,393	0.00%
2023/06/05	10	14.80	0	0.00	14.75	10	6,096	0.16%
2023/06/02	1	14.70	0	0.00	14.70	1	6,155	0.02%
2023/05/17	0	0.00	2	14.75	14.75	-2	7,009	-0.03%
2023/05/11	0	0.00	1	14.50	14.55	-1	7,003	-0.01%
2023/05/03	0	0.00	1	14.50	14.45	-1	7,183	-0.01%
2023/04/28	0	0.00	2	14.15	14.10	-2	7,128	-0.03%
2023/04/26	0	0.00	1	14.05	14.10	-1	7,185	-0.01%
2023/04/17	1	14.15	0	0.00	14.15	1	7,182	0.01%
2023/04/13	0	0.00	2	14.20	14.15	-2	7,050	-0.03%
2023/04/10	1	13.95	0	0.00	13.95	1	6,892	0.01%
2023/03/31	0	0.00	5.3	13.80	13.85	-5.3	6,814	-0.08%
2023/03/29	0	0.00	1	13.85	13.85	-1	7,078	-0.01%
2023/03/28	0	0.00	1	13.85	13.85	-1	7,090	-0.01%
2023/03/24	15	13.82	2	13.85	13.80	13	7,039	0.18%
2023/03/22	0	0.00	1	13.85	13.80	-1	6,973	-0.01%
2023/03/21	0	0.00	1	13.75	13.75	-1	6,921	-0.01%
2023/03/20	1	13.55	20	13.55	13.60	-19	6,858	-0.28%
2023/03/16	1	13.50	0	0.00	13.50	1	6,757	0.01%
2023/03/14	6	13.54	0	13.65	13.60	6	6,510	0.09%
2023/03/13	3	13.62	30	13.65	13.75	-27	6,266	-0.43%
2023/03/10	2	13.90	4	13.90	13.90	-2	6,050	-0.03%
2023/03/09	2	14.05	0	0.00	14.05	2	5,909	0.03%
2023/03/08	0	0.00	1	14.10	14.15	-1	5,845	-0.02%
2023/03/07	2	13.95	2	13.95	14.05	0	5,796	0.00%
2023/03/02	2	13.75	0	0.00	13.75	2	5,567	0.04%
2023/03/01	3	13.73	0.3	13.80	13.90	2.7	5,443	0.05%
2023/02/24	0	0.00	3	13.75	13.75	-3	5,339	-0.06%
2023/02/23	0	0.00	4	13.60	13.65	-4	5,141	-0.08%
2023/02/22	0	0.00	73	13.32	13.45	-73	5,001	-1.46%
2023/02/20	10	13.28	2	13.30	13.40	8	4,846	0.17%
2023/02/16	1	13.20	0	0.00	13.20	1	4,645	0.02%
2023/02/15	0	13.25	15.2	13.22	13.20	-15.2	4,625	-0.33%
2023/02/03	20	13.20	0	0.00	13.25	20	4,145	0.48%
2023/02/02	1	13.20	0	0.00	13.20	1	4,044	0.02%
2023/01/30	0	0.00	15	13.10	13.10	-15	3,815	-0.39%
2023/01/16	2	13.08	0	0.00	13.10	2	3,604	0.06%
2023/01/05	0	0.00	2	12.90	12.90	-2	3,688	-0.05%
2023/01/03	1	12.85	0	0.00	12.80	1	3,760	0.03%
2022/12/29	1	12.80	0	0.00	12.80	1	3,749	0.03%
2022/12/28	0.2	12.90	0	0.00	12.85	0.2	3,778	0.01%
2022/12/23	0.3	12.85	0	0.00	12.80	0.3	3,880	0.01%
2022/12/22	0.1	12.90	0	0.00	12.85	0.1	3,917	0.00%
2022/12/21	2	12.80	5	12.75	12.80	-3	3,953	-0.08%
2022/12/07	0	0.00	6	13.10	13.00	-6	4,152	-0.14%
2022/12/05	0	0.00	2	13.15	13.15	-2	4,197	-0.05%
2022/11/29	1	13.00	0	0.00	13.15	1	4,285	0.02%
2022/11/24	0	0.00	2	13.00	13.05	-2	4,349	-0.05%
2022/11/23	1	12.85	0	0.00	12.95	1	4,328	0.02%
2022/11/11	1	12.90	3	12.90	12.90	-2	4,264	-0.05%
2022/11/10	0	0.00	3	12.82	12.75	-3	4,257	-0.07%
2022/11/09	0	0.00	3	12.80	12.90	-3	4,254	-0.07%
2022/11/07	0	0.00	2	12.55	12.60	-2	4,212	-0.05%
2022/10/24	0	0.00	1	12.40	12.35	-1	4,248	-0.02%
2022/10/21	0	0.00	3	12.30	12.25	-3	4,271	-0.07%
2022/10/20	5	12.08	1	12.15	12.20	4	4,234	0.09%
2022/10/19	1	12.55	0	0.00	12.40	1	4,117	0.02%
2022/10/18	2	12.60	0	0.00	12.65	2	4,054	0.05%
2022/10/17	3	12.60	4	12.60	12.65	-1	4,008	-0.02%
2022/10/13	0	0.00	2	12.90	12.80	-2	4,037	-0.05%
2022/10/05	5	13.15	0	0.00	13.05	5	4,433	0.11%
2022/10/03	5	13.05	0	0.00	13.10	5	4,464	0.11%
2022/09/30	2	13.10	0	0.00	13.15	2	4,468	0.04%
2022/09/29	0	0.00	3	13.15	13.20	-3	4,468	-0.07%
2022/09/27	3	13.30	1	13.35	13.30	2	4,445	0.05%
2022/09/26	0	0.00	1	13.45	13.35	-1	4,429	-0.02%
2022/09/22	0	0.00	1	13.70	13.60	-1	4,488	-0.02%
2022/09/21	1	13.55	0	0.00	13.55	1	4,457	0.02%
2022/09/19	0	0.00	2	13.55	13.55	-2	4,465	-0.04%
2022/09/14	0.7	13.60	0	0.00	13.55	0.7	4,252	0.02%
2022/09/13	10	13.65	32	13.60	13.65	-22	4,290	-0.51%
2022/09/12	15.5	13.65	0	0.00	13.70	15.5	4,426	0.35%
2022/09/08	0	0.00	1	13.65	13.65	-1	4,546	-0.02%
2022/09/07	3	13.50	0	0.00	13.55	3	4,599	0.07%
2022/09/06	1	13.75	2	13.85	13.70	-1	4,590	-0.02%
2022/09/05	40	13.80	2	13.82	13.80	38	4,576	0.83%
2022/09/02	50	13.70	2	13.70	13.70	48	4,588	1.05%
2022/09/01	0	0.00	3	13.62	13.70	-3	4,588	-0.07%
2022/08/31	30	13.65	1	13.70	13.65	29	4,511	0.64%
2022/08/30	0	0.00	1	13.60	13.50	-1	4,513	-0.02%
2022/08/26	30	13.60	1	13.70	13.60	29	4,509	0.64%
2022/08/25	53	13.60	1	13.65	13.55	52	4,513	1.15%
2022/08/24	0	0.00	1	13.55	13.50	-1	4,508	-0.02%
2022/08/22	0	0.00	1	13.45	13.45	-1	4,560	-0.02%
2022/08/11	1	13.70	0	0.00	13.70	1	4,732	0.02%
2022/08/05	1	13.25	0	0.00	13.25	1	4,941	0.02%
2022/08/04	0	0.00	0	13.20	13.15	0	5,083	0.00%
2022/08/02	10	13.25	0	0.00	13.20	10	5,208	0.19%
2022/07/29	1	13.50	2	13.45	13.30	-1	5,555	-0.02%
2022/07/28	0	0.00	0.4	13.45	13.40	-0.4	5,672	-0.01%
2022/07/22	1	12.95	0	0.00	13.05	1	5,794	0.02%
2022/07/21	0	0.00	1	13.00	12.95	-1	5,862	-0.02%
2022/07/20	2	13.00	1	12.95	12.85	1	5,870	0.02%
2022/07/19	2	12.95	4	12.99	13.00	-2	5,854	-0.03%
2022/07/18	0	0.00	6	13.72	13.70	-6	5,825	-0.10%
2022/07/15	0	0.00	30	13.50	13.60	-30	5,675	-0.53%
2022/07/13	0	0.00	45	13.52	13.55	-45	5,748	-0.78%
2022/07/12	0	0.00	2	13.55	13.45	-2	5,911	-0.03%
2022/07/11	0	0.00	1	13.75	13.65	-1	5,938	-0.02%
2022/06/30	0	0.00	1	13.55	13.55	-1	7,316	-0.01%
2022/06/27	0	0.00	1	13.80	13.80	-1	7,595	-0.01%
2022/06/24	0	0.00	1	13.70	13.70	-1	7,630	-0.01%
2022/06/22	2	13.50	2	13.45	13.45	0	7,821	0.00%
2022/06/21	2	13.50	2	13.75	13.65	0	7,917	0.00%
2022/06/20	10	13.63	0	0.00	13.40	10	8,058	0.12%
2022/06/17	1	13.60	10	13.95	13.95	-9	7,960	-0.11%
2022/06/15	1	13.75	0.2	13.95	13.85	0.8	8,270	0.01%
2022/06/14	0	0.00	1	13.90	13.90	-1	8,405	-0.01%
2022/06/10	1	13.80	0	0.00	13.85	1	8,652	0.01%
2022/06/06	0	0.00	7	13.87	13.90	-7	8,966	-0.08%
2022/05/31	6	14.02	0	0.00	13.95	6	9,303	0.06%
2022/05/27	1	13.95	1	13.95	14.00	0	9,302	0.00%
2022/05/23	0	0.00	1	13.90	13.80	-1	9,619	-0.01%
2022/05/18	3	13.63	1	13.80	13.85	2	9,688	0.02%
2022/05/16	6	13.43	9	13.41	13.40	-3	9,650	-0.03%
2022/05/12	4	13.61	0	0.00	13.35	4	9,630	0.04%
2022/05/10	0	0.00	6	13.58	13.90	-6	9,576	-0.06%
2022/05/09	0	0.00	1	13.95	13.75	-1	9,563	-0.01%
2022/05/06	3	14.28	0	0.00	14.20	3	9,536	0.03%
2022/05/05	4	14.50	1	14.60	14.50	3	9,572	0.03%
2022/05/04	5	14.72	0	0.00	14.65	5	9,500	0.05%
2022/05/03	3	14.80	0	0.00	14.70	3	9,564	0.03%
2022/04/29	10	14.89	5	14.95	14.95	5	9,791	0.05%
2022/04/26	0	0.00	1	15.10	15.10	-1	10,027	-0.01%
2022/04/25	1	14.90	0	0.00	14.95	1	10,112	0.01%
2022/04/22	5	15.20	0	0.00	15.25	5	10,221	0.05%
2022/04/21	0	0.00	1	15.05	15.05	-1	10,444	-0.01%
2022/04/20	0	0.00	0.5	15.00	15.00	-0.5	10,773	0.00%
2022/04/19	0	0.00	2	14.95	14.90	-2	11,067	-0.02%
2022/04/18	6	14.68	0.5	14.80	14.75	5.5	12,254	0.04%
2022/04/15	30	15.10	8	15.05	15.15	22	12,176	0.18%
2022/04/14	3	15.35	0	0.00	15.15	3	12,347	0.02%
2022/04/13	9	15.55	1	15.60	15.75	8	12,104	0.07%
2022/04/12	0	0.00	0.5	15.75	15.75	-0.5	12,199	0.00%
2022/04/11	11	15.87	0	0.00	16.00	11	12,060	0.09%
2022/04/08	2	15.25	2	15.50	15.75	0	11,837	0.00%
2022/04/07	6	15.62	1	15.75	15.35	5	11,713	0.04%
2022/04/06	0	0.00	2	15.48	15.55	-2	11,389	-0.02%
2022/04/01	1	15.05	0	0.00	15.20	1	11,351	0.01%
2022/03/31	15.2	15.22	1	15.20	15.15	14.2	11,470	0.12%
2022/03/30	2	14.95	0	0.00	14.95	2	11,273	0.02%
2022/03/29	10	14.80	0	0.00	14.80	10	11,189	0.09%
2022/03/28	61	14.64	1	14.80	14.85	60	11,160	0.54%
2022/03/25	46	14.77	0	0.00	14.70	46	11,087	0.41%
2022/03/23	21	14.95	1	14.95	15.05	20	10,830	0.18%
2022/03/18	0	0.00	2	14.65	14.75	-2	10,519	-0.02%
2022/03/17	0	0.00	1	14.35	14.35	-1	10,135	-0.01%
2022/03/16	0	0.00	8	14.04	14.15	-8	9,988	-0.08%
2022/03/10	0.5	13.65	5	13.66	13.70	-4.5	9,690	-0.05%
2022/03/09	2.5	13.31	0	0.00	13.35	2.5	9,647	0.03%
2022/03/08	2	13.25	1	13.25	13.25	1	9,516	0.01%
2022/03/04	2	13.55	0	0.00	13.60	2	9,279	0.02%
2022/03/01	5	13.65	0	0.00	13.70	5	9,306	0.05%
2022/02/25	8	13.44	0	0.00	13.40	8	9,255	0.09%
2022/02/24	1	13.40	0	13.35	13.35	1	9,162	0.01%
2022/02/23	2	13.48	0	0.00	13.55	2	9,014	0.02%
2022/02/22	16	13.54	0	0.00	13.55	16	9,066	0.18%
2022/02/17	1	13.70	1	13.75	13.70	0	9,255	0.00%
2022/02/15	1	13.75	19	13.65	13.65	-18	9,293	-0.19%
2022/02/11	2	13.73	0	0.00	13.80	2	9,171	0.02%
2022/02/10	24	13.70	0	0.00	13.75	24	9,127	0.26%
2022/02/08	0	0.00	4	13.79	13.85	-4	8,981	-0.04%
2022/01/26	0	0.00	1	13.25	13.30	-1	8,678	-0.01%
2022/01/25	2	13.28	0	0.00	13.20	2	8,651	0.02%
2022/01/24	0	0.00	6	13.22	13.40	-6	8,588	-0.07%
2022/01/21	3	13.20	4	13.20	13.20	-1	8,332	-0.01%
2022/01/20	3	13.40	0	0.00	13.45	3	8,158	0.04%
2022/01/19	2	13.50	0	0.00	13.55	2	8,135	0.02%
2022/01/17	0	0.00	1	13.75	13.55	-1	7,991	-0.01%
2022/01/14	6	13.72	1	13.75	13.75	5	7,835	0.06%
2022/01/13	14	13.83	5	13.81	13.85	9	7,675	0.12%
2022/01/12	11	13.33	1	13.55	13.55	10	7,345	0.14%
2022/01/11	7	13.45	28	13.44	13.60	-21	6,983	-0.30%
2022/01/10	4	12.78	3	12.77	12.90	1	5,799	0.02%
2022/01/07	0	0.00	2	12.55	12.60	-2	5,674	-0.04%
2022/01/06	3	12.35	0	0.00	12.35	3	5,424	0.06%
2022/01/05	0	0.00	3	12.25	12.35	-3	5,346	-0.06%
2022/01/03	1	12.15	0	0.00	12.20	1	5,178	0.02%
2021/12/29	0	0.00	5	12.10	12.15	-5	5,118	-0.10%
2021/12/13	20	12.05	0	0.00	12.05	20	5,238	0.38%
2021/12/10	20	12.05	0	0.00	12.05	20	5,378	0.37%
2021/12/06	0.6	12.00	0	0.00	11.95	0.6	5,470	0.01%
2021/12/02	1	11.95	2	11.95	11.95	-1	5,508	-0.02%
2021/11/24	0	0.00	3	12.05	12.10	-3	6,607	-0.05%
2021/11/23	1	12.05	0	0.00	12.00	1	6,862	0.01%
2021/11/22	0	12.10	0	0.00	12.10	0	6,968	0.00%
2021/11/19	1	12.20	0	0.00	12.05	1	7,010	0.01%
2021/11/18	0	0.00	2	12.20	12.20	-2	6,985	-0.03%
2021/11/17	17	12.05	0	0.00	12.05	17	6,849	0.25%
2021/11/15	3	11.97	0	0.00	12.00	3	6,784	0.04%
2021/11/12	3	11.95	2.8	11.93	12.00	0.3	6,783	0.00%
2021/11/10	1.2	11.94	0	0.00	11.95	1.2	6,841	0.02%
2021/11/09	0	0.00	2	11.95	11.90	-2	6,884	-0.03%
2021/10/26	0	0.00	1	11.95	11.95	-1	6,792	-0.01%
2021/10/22	0	0.00	0.4	12.00	11.95	-0.4	6,807	-0.01%
2021/10/21	0	0.00	8	11.89	11.90	-8	6,808	-0.12%
2021/10/20	0	0.00	5	11.75	11.80	-5	6,666	-0.07%
2021/10/19	20	11.70	0	0.00	11.70	20	6,607	0.30%
2021/10/12	0	0.00	3	11.60	11.60	-3	6,714	-0.04%
2021/10/06	10	11.55	0	0.00	11.55	10	6,717	0.15%
2021/10/04	0	0.00	2	11.50	11.55	-2	6,784	-0.03%
2021/10/01	2	11.48	0	0.00	11.50	2	6,800	0.03%
2021/09/29	0	0.00	1	11.55	11.55	-1	6,730	-0.01%
2021/09/27	1	11.60	0	0.00	11.55	1	6,763	0.01%
2021/09/24	21	11.55	0	0.00	11.55	21	6,736	0.31%
2021/09/23	0	0.00	1	11.50	11.50	-1	6,755	-0.01%
2021/09/22	5	11.45	0	0.00	11.45	5	6,779	0.07%
2021/09/15	5	11.40	0	0.00	11.40	5	6,414	0.08%
2021/09/14	1	11.50	0	0.00	11.50	1	6,264	0.02%
2021/09/13	0	0.00	24	11.60	11.55	-24	6,172	-0.39%
2021/09/09	5	11.55	2	11.60	11.55	3	6,250	0.05%
2021/09/08	0	0.00	4	11.60	11.55	-4	6,226	-0.06%
2021/09/01	1	11.75	0.4	11.75	11.70	0.6	6,039	0.01%
2021/08/31	40	11.61	15	11.65	11.75	25	5,938	0.42%
2021/08/30	17.4	12.16	5	12.17	12.20	12.4	5,404	0.23%
2021/08/27	7	12.04	5	12.02	12.10	2	4,991	0.04%
2021/08/26	7	12.00	0	0.00	12.00	7	4,724	0.15%
2021/08/25	1	11.95	0	0.00	12.00	1	4,639	0.02%
2021/08/24	2	11.95	0	0.00	11.95	2	4,618	0.04%
2021/08/23	1	11.90	0	0.00	11.95	1	4,593	0.02%
2021/08/05	0	0.00	5	11.95	12.00	-5	5,333	-0.09%
2021/08/03	0	0.00	1	11.90	11.90	-1	5,912	-0.02%
2021/07/29	0	0.00	1	11.90	11.95	-1	6,379	-0.02%
2021/07/28	0	0.00	5	11.88	11.90	-5	6,444	-0.08%
2021/07/26	0	0.00	1	11.90	11.90	-1	6,812	-0.01%
2021/07/14	0	0.00	2	11.90	11.90	-2	7,136	-0.03%
2021/07/13	0	0.00	5	11.90	11.90	-5	7,338	-0.07%
2021/07/12	3	11.80	1	11.90	11.85	2	7,356	0.03%
2021/07/07	0	0.00	4.1	11.70	11.70	-4.1	7,486	-0.05%
2021/07/02	0	0.00	1	11.60	11.60	-1	7,723	-0.01%
2021/06/28	0.1	11.60	0	0.00	11.60	0.1	7,810	0.00%
2021/06/23	0	0.00	3	11.55	11.55	-3	7,948	-0.04%
2021/06/09	0	0.00	1	11.50	11.40	-1	8,127	-0.01%
2021/06/08	0	0.00	0.5	11.50	11.50	-0.5	8,212	-0.01%
2021/06/07	0	0.00	3	11.40	11.45	-3	8,553	-0.04%
2021/06/04	0	0.00	15	11.60	11.55	-15	8,648	-0.17%
2021/06/02	0	0.00	3	11.50	11.50	-3	8,945	-0.03%
2021/05/27	7	11.25	0	0.00	11.20	7	9,087	0.08%
2021/05/26	2	11.30	0	0.00	11.35	2	9,046	0.02%
2021/05/25	4	11.30	0	0.00	11.35	4	9,080	0.04%
2021/05/24	10	11.30	0	0.00	11.30	10	9,197	0.11%
2021/05/20	1	11.20	0	0.00	11.25	1	9,295	0.01%
2021/05/17	0	0.00	2	11.05	11.05	-2	9,210	-0.02%
2021/05/14	0	0.00	1	11.45	11.45	-1	8,975	-0.01%
2021/05/13	1	11.30	0	0.00	11.30	1	8,808	0.01%
2021/05/12	11	11.42	9	11.40	11.40	2	8,600	0.02%
2021/05/11	7	11.90	0	0.00	11.85	7	8,154	0.09%
2021/05/10	0	0.00	8.4	11.98	12.05	-8.4	8,016	-0.10%
2021/05/07	0	0.00	3	11.90	11.90	-3	7,755	-0.04%
2021/05/06	0	0.00	7	11.87	11.85	-7	7,719	-0.09%
2021/05/04	3	11.75	0	0.00	11.70	3	7,584	0.04%
2021/05/03	1	11.85	0	0.00	11.95	1	7,314	0.01%
2021/04/27	0	0.00	5	11.90	11.90	-5	7,210	-0.07%
2021/04/26	0	0.00	2	11.80	11.90	-2	7,175	-0.03%
2021/04/20	3	11.85	0	0.00	11.90	3	7,047	0.04%
2021/04/19	3	11.92	33	11.73	11.95	-30	6,975	-0.43%
2021/04/15	0	0.00	2	11.60	11.70	-2	6,868	-0.03%
2021/04/14	0	0.00	3	11.50	11.55	-3	6,783	-0.04%
2021/04/13	0	0.00	5	11.55	11.55	-5	6,809	-0.07%
2021/04/12	0	0.00	10	11.45	11.50	-10	6,717	-0.15%
2021/04/08	1	11.45	0	0.00	11.45	1	6,602	0.02%
2021/03/31	0	0.00	5.5	11.50	11.50	-5.5	6,705	-0.08%
2021/03/25	0	0.00	15	11.37	11.40	-15	6,832	-0.22%
2021/03/24	5	11.35	0	0.00	11.35	5	6,908	0.07%
2021/03/19	1	11.25	0	0.00	11.25	1	6,891	0.01%
2021/03/16	1	11.40	2	11.45	11.50	-1	6,673	-0.01%
2021/03/15	1	11.40	1	11.45	11.40	0	6,744	0.00%
2021/03/11	2	11.33	0	0.00	11.30	2	6,758	0.03%
2021/03/10	0	0.00	7	11.46	11.50	-7	6,461	-0.11%
2021/03/09	0	0.00	5	11.25	11.45	-5	6,352	-0.08%
2021/03/03	0	0.00	5	11.15	11.20	-5	6,003	-0.08%
2021/02/26	10	11.05	0	0.00	11.10	10	5,833	0.17%
2021/02/25	1	11.05	10	11.04	11.10	-9	5,733	-0.16%
2021/02/24	0.2	11.00	7	10.96	11.00	-6.8	5,695	-0.12%
2021/02/23	0	0.00	8	10.91	10.95	-8	5,537	-0.14%
2021/02/22	0	0.00	5	10.85	10.85	-5	5,470	-0.09%
2021/02/19	0	0.00	3.1	10.85	10.85	-3.1	5,431	-0.06%
2021/02/18	1	10.85	15	10.83	10.85	-14	5,407	-0.26%
2021/02/17	4	10.75	0	0.00	10.80	4	5,432	0.07%
2021/01/27	8	10.70	0	0.00	10.70	8	5,389	0.15%
2021/01/25	0	0.00	60	10.70	10.75	-60	5,309	-1.13%
2021/01/22	10	10.70	0	0.00	10.70	10	5,254	0.19%
2021/01/21	6	10.74	0	0.00	10.70	6	5,197	0.12%
2021/01/20	6	10.79	30	10.75	10.70	-24	5,154	-0.47%
2021/01/15	1	10.85	0	0.00	10.85	1	5,084	0.02%
2021/01/13	1	11.00	5	10.95	10.95	-4	5,034	-0.08%
2021/01/11	0	0.00	17	10.99	11.00	-17	4,897	-0.35%
2021/01/08	0	0.00	100	10.85	10.90	-100	4,813	-2.08%
2021/01/07	0	0.00	75	10.80	10.85	-75	4,709	-1.59%
2021/01/06	0	0.00	46	10.80	10.80	-46	4,705	-0.98%
2021/01/05	0	10.85	0	0.00	10.85	0	4,619	0.00%
2020/12/31	0	0.00	5	10.90	10.85	-5	4,533	-0.11%
2020/12/30	1	10.85	1	10.80	10.90	0	4,442	0.00%
2020/12/29	2	10.70	2	10.75	10.75	0	4,263	0.00%
2020/12/28	1	10.75	1	10.80	10.75	0	4,227	0.00%
2020/12/25	2	10.78	0.7	10.80	10.75	1.3	4,213	0.03%
2020/12/24	1	10.75	8.8	10.77	10.80	-7.8	4,196	-0.19%
2020/12/23	4	10.70	1	10.75	10.75	3	4,173	0.07%
2020/12/22	7	10.75	0.2	10.78	10.75	6.8	4,135	0.16%
2020/12/09	15	10.85	0	0.00	10.85	15	3,916	0.38%
2020/12/03	5.9	10.94	0	0.00	10.95	5.9	3,657	0.16%
2020/11/25	0	0.00	1	11.00	11.00	-1	3,991	-0.03%
2020/11/19	0	0.00	0	11.00	11.00	0	4,702	0.00%
2020/11/12	0	0.00	5	11.05	11.05	-5	5,270	-0.09%
2020/11/11	0	0.00	5	11.05	11.15	-5	5,377	-0.09%
2020/11/05	0.4	10.90	0	0.00	10.85	0.4	5,435	0.01%
2020/10/29	0	0.00	10	10.80	10.85	-10	5,632	-0.18%
2020/10/26	0	0.00	10	10.95	10.95	-10	5,653	-0.18%
2020/10/20	0	0.00	13.9	10.76	10.80	-13.9	5,770	-0.24%
2020/10/19	0.9	10.80	0	0.00	10.80	0.9	5,782	0.02%
2020/10/08	0	0.00	15	10.90	10.95	-15	6,061	-0.25%
2020/10/07	0.3	11.00	0	0.00	10.90	0.3	6,071	0.00%
2020/10/06	0	0.00	5	10.85	10.85	-5	6,106	-0.08%
2020/10/05	1	10.75	0	0.00	10.80	1	6,182	0.02%
2020/09/30	0	0.00	1.6	10.74	10.70	-1.6	6,198	-0.03%
2020/09/29	0	0.00	44	10.70	10.65	-44	6,154	-0.71%
2020/09/25	3	10.65	0	0.00	10.55	3	6,291	0.05%
2020/09/24	5	10.55	2	10.55	10.50	3	6,315	0.05%
2020/09/23	4	10.75	0	0.00	10.70	4	6,244	0.06%
2020/09/22	6	10.80	0	0.00	10.75	6	6,199	0.10%
2020/09/18	5	10.95	0	0.00	10.95	5	6,197	0.08%
2020/09/09	1	10.95	0	0.00	10.95	1	6,353	0.02%
2020/09/07	0	0.00	4	10.95	10.95	-4	6,471	-0.06%
2020/09/04	7	10.84	0	0.00	10.80	7	6,554	0.11%
2020/09/03	5	10.95	0	0.00	10.95	5	6,507	0.08%
2020/09/02	5	11.05	1	11.00	11.00	4	6,491	0.06%
2020/09/01	5	11.15	0	0.00	11.05	5	6,484	0.08%
2020/08/31	8	11.21	10	11.20	11.15	-2	6,466	-0.03%
2020/08/27	0	0.00	1	11.35	11.30	-1	6,530	-0.02%
2020/08/26	7	11.21	5	11.27	11.30	2	6,487	0.03%
2020/08/24	2	12.00	0	0.00	12.00	2	5,885	0.03%
2020/08/20	3	11.95	0	0.00	11.90	3	5,667	0.05%
2020/08/19	10	12.10	0	0.00	12.10	10	5,449	0.18%
2020/08/18	1	12.05	0	0.00	12.10	1	5,388	0.02%
2020/08/17	5	12.00	0	0.00	12.05	5	5,363	0.09%
2020/08/12	0	0.00	3	12.00	12.00	-3	5,115	-0.06%
2020/08/07	7	11.90	0	0.00	11.95	7	4,985	0.14%
2020/08/04	4	11.70	0	0.00	11.70	4	5,035	0.08%
2020/08/03	1	11.70	0	0.00	11.65	1	5,072	0.02%
2020/07/13	3	11.75	0	0.00	11.80	3	5,481	0.05%
2020/07/09	0	0.00	0.2	11.85	11.85	-0.2	5,594	0.00%
2020/07/01	0	0.00	2	11.70	11.65	-2	6,040	-0.03%
2020/06/19	2	11.90	0	0.00	11.90	2	6,598	0.03%
2020/06/18	5	11.85	0	0.00	11.90	5	6,735	0.07%
2020/06/17	0	0.00	1.1	11.80	11.90	-1.1	6,813	-0.02%
2020/06/11	0	0.00	2	11.85	11.80	-2	7,862	-0.03%
2020/06/05	0	0.00	1	11.85	11.85	-1	8,808	-0.01%
2020/06/03	0	0.00	2	11.80	11.85	-2	9,227	-0.02%
2020/06/02	0	0.00	2	11.60	11.65	-2	9,165	-0.02%
2020/05/11	2	11.45	0	0.00	11.40	2	9,616	0.02%
2020/04/30	0	0.00	10	11.50	11.45	-10	9,665	-0.10%
2020/04/27	1	11.00	0	0.00	11.10	1	10,092	0.01%
2020/04/23	2	10.90	0	0.00	10.90	2	10,098	0.02%
2020/04/20	0	0.00	1	11.10	11.10	-1	10,024	-0.01%
2020/04/17	0	11.05	0	0.00	11.00	0	10,054	0.00%
2020/04/14	1	11.00	0	0.00	11.00	1	9,838	0.01%
2020/04/13	0	0.00	10	10.80	10.80	-10	9,830	-0.10%
2020/04/10	0	0.00	30	10.90	10.95	-30	9,773	-0.31%
2020/04/08	1	10.55	0	0.00	10.55	1	9,507	0.01%
2020/03/25	2	10.50	10	10.58	10.55	-8	8,761	-0.09%
2020/03/24	0	0.00	5	10.10	10.00	-5	8,512	-0.06%
2020/03/20	1	9.88	23	9.76	9.90	-22	8,291	-0.27%
2020/03/19	31	9.54	4	9.14	9.16	27	8,036	0.34%
2020/03/18	5	10.15	5	10.20	10.05	0	7,533	0.00%
2020/03/17	15	10.28	7.1	10.33	10.25	7.9	7,335	0.11%
2020/03/16	7	10.88	9	10.80	10.75	-2	7,126	-0.03%
2020/03/13	11	10.90	5	10.75	11.20	6	6,913	0.09%
2020/03/12	5	11.75	0	0.00	11.65	5	6,467	0.08%
2020/03/10	5	11.90	0	0.00	12.00	5	6,024	0.08%
2020/03/03	2	12.30	0	0.00	12.30	2	5,507	0.04%
2020/02/27	4	12.35	0	0.00	12.35	4	5,330	0.08%
2020/02/26	0	0.00	4	12.40	12.35	-4	5,257	-0.08%
2020/02/25	3	12.13	0	0.00	12.15	3	5,042	0.06%
2020/02/20	0.3	12.40	0	0.00	12.35	0.3	4,984	0.01%
2020/02/19	0	0.00	72	12.35	12.35	-72	4,993	-1.44%
2020/02/10	1	12.20	0	0.00	12.15	1	5,303	0.02%
2020/02/03	1	12.00	0	0.00	12.05	1	5,305	0.02%
2020/01/16	10	12.45	0	0.00	12.45	10	4,618	0.22%
2020/01/14	10	12.45	0	0.00	12.45	10	4,585	0.22%
2020/01/08	0	0.00	10	12.25	12.20	-10	4,629	-0.22%
2020/01/07	10	12.30	3	12.23	12.30	7	4,570	0.15%
2020/01/02	40	12.05	0	0.00	12.05	40	4,500	0.89%
2019/12/30	22	12.02	0	0.00	12.00	22	4,499	0.49%
2019/12/27	153	12.00	0	0.00	12.00	153	4,502	3.40%	大買/鉅額交易
2019/12/18	0	0.00	4	11.95	11.95	-4	4,737	-0.08%
2019/12/04	0	0.00	10	11.90	11.90	-10	4,766	-0.21%
2019/11/27	15	12.00	0	0.00	12.00	15	4,793	0.31%
2019/11/26	15	11.90	13.4	11.90	11.90	1.6	4,778	0.03%
2019/11/21	0	0.00	15	11.90	11.90	-15	5,276	-0.28%
2019/11/20	2	11.95	0	0.00	11.95	2	5,334	0.04%
2019/11/11	15	11.95	0	0.00	11.95	15	5,657	0.27%
2019/11/01	3	11.80	10	11.75	11.80	-7	5,450	-0.13%
2019/10/29	0.6	11.80	0	0.00	11.75	0.6	5,526	0.01%
2019/10/28	15	11.80	0	0.00	11.75	15	5,520	0.27%
2019/10/25	13	11.80	84.1	11.80	11.80	-71.1	5,506	-1.29%
2019/10/21	0	0.00	10	11.85	11.85	-10	5,553	-0.18%
2019/10/17	19	11.85	0	0.00	11.80	19	5,500	0.35%
2019/10/07	2	11.78	10	11.80	11.75	-8	5,497	-0.15%
2019/09/24	2	11.95	0	0.00	11.95	2	5,538	0.04%
2019/09/23	0	0.00	3	12.00	12.00	-3	5,509	-0.05%
2019/09/09	49.3	11.85	0	0.00	11.85	49.3	5,684	0.87%
2019/09/06	10	11.80	0	0.00	11.80	10	5,681	0.18%
2019/08/28	2	11.73	0	0.00	11.75	2	6,656	0.03%
2019/08/27	5	11.55	20	11.60	11.60	-15	6,643	-0.23%
2019/08/14	0	0.00	8	12.50	12.55	-8	6,212	-0.13%
2019/08/07	10	12.35	0	0.00	12.30	10	6,166	0.16%
2019/08/06	2.5	12.19	1	12.25	12.25	1.5	6,224	0.02%
2019/08/05	1	12.30	0	0.00	12.30	1	6,174	0.02%
2019/08/02	8	12.45	0	0.00	12.40	8	6,213	0.13%
2019/07/31	3	12.65	0	0.00	12.65	3	6,169	0.05%
2019/06/24	10	12.45	0	0.00	12.45	10	7,254	0.14%
2019/06/19	0	0.00	4	12.55	12.55	-4	7,346	-0.05%
2019/06/18	10	12.48	5	12.50	12.50	5	7,272	0.07%
2019/06/17	5	12.45	0	0.00	12.45	5	7,354	0.07%
2019/06/13	0	0.00	1	12.20	12.30	-1	7,594	-0.01%
2019/06/11	15	12.65	0	0.00	12.50	15	7,488	0.20%
2019/06/10	0	0.00	1	12.70	12.70	-1	7,366	-0.01%
2019/06/06	1	12.65	0	0.00	12.55	1	7,260	0.01%
2019/06/05	1	12.45	0	0.00	12.45	1	7,010	0.01%
2019/06/04	0	0.00	2	12.30	12.30	-2	6,885	-0.03%
2019/06/03	2	12.30	0	0.00	12.30	2	6,919	0.03%
2019/05/27	7	12.15	6	12.15	12.20	1	6,759	0.01%
2019/05/24	9	12.00	0	0.00	12.10	9	6,659	0.14%
2019/05/21	0	0.00	4	12.05	12.05	-4	6,598	-0.06%
2019/05/14	1	11.75	0	0.00	11.75	1	6,503	0.02%
2019/05/08	3	11.87	0	0.00	11.90	3	6,297	0.05%
2019/05/06	1	12.00	0	0.00	11.85	1	6,235	0.02%
2019/05/03	10	12.05	0	0.00	12.05	10	6,031	0.17%
2019/05/02	9	12.12	0	0.00	12.15	9	5,909	0.15%
2019/04/30	5	12.00	7	11.89	12.00	-2	5,811	-0.03%
2019/04/29	0	0.00	1	11.80	11.80	-1	5,626	-0.02%
2019/04/26	2	11.45	8	11.48	11.50	-6	5,418	-0.11%
2019/04/24	0	0.00	0.4	11.35	11.35	-0.4	5,158	-0.01%
2019/04/23	0	0.00	10	11.30	11.35	-10	5,166	-0.19%
2019/04/22	10	11.30	5	11.35	11.30	5	5,175	0.10%
2019/04/09	5	11.30	0	0.00	11.30	5	4,895	0.10%
2019/04/03	0	0.00	0.5	11.35	11.35	-0.5	4,730	-0.01%
2019/04/02	2	11.40	0	0.00	11.35	2	4,668	0.04%
2019/04/01	10	11.40	0	0.00	11.40	10	4,628	0.22%
2019/03/28	0	0.00	0.4	11.40	11.40	-0.4	4,474	-0.01%
2019/03/19	1.2	11.39	0	0.00	11.40	1.2	4,032	0.03%
2019/03/15	0	0.00	2	11.05	11.05	-2	3,756	-0.05%
2019/03/07	0	0.00	3	10.85	10.85	-3	3,593	-0.08%
2019/02/25	0	0.00	3	10.65	10.65	-3	3,279	-0.09%
2019/02/22	0	0.00	15	10.60	10.65	-15	3,243	-0.46%
2019/02/21	0	0.00	5	10.60	10.60	-5	3,246	-0.15%
2019/02/19	14	10.56	0	0.00	10.60	14	3,131	0.45%
2019/02/13	28	10.55	10	10.55	10.60	18	3,026	0.59%
2019/02/11	28	10.55	6	10.55	10.50	22	3,011	0.73%
2019/01/28	0	0.00	24	10.46	10.50	-24	2,861	-0.84%
2019/01/24	0	0.00	5	10.45	10.45	-5	2,781	-0.18%
2019/01/15	10	10.35	0	0.00	10.35	10	2,893	0.35%
2019/01/07	10	10.20	0	0.00	10.20	10	3,068	0.33%
2019/01/04	20	10.15	0	0.00	10.10	20	3,127	0.64%
2018/12/27	0	0.00	1	10.20	10.10	-1	3,415	-0.03%
2018/12/26	0	0.00	1	10.15	10.10	-1	3,435	-0.03%
2018/12/25	10	10.10	2.3	10.10	10.10	7.7	3,440	0.23%
2018/12/24	0	0.00	0.3	10.15	10.15	-0.3	3,449	-0.01%
2018/12/05	10	10.25	0	0.00	10.20	10	3,824	0.26%
2018/12/04	0	0.00	6	10.35	10.35	-6	3,871	-0.15%
2018/11/30	10	10.30	0	0.00	10.20	10	3,908	0.26%
2018/11/26	10	10.20	0	0.00	10.25	10	4,003	0.25%
2018/10/29	0	0.00	50	10.10	10.10	-50	4,433	-1.13%
2018/10/24	5	10.15	0	0.00	10.15	5	4,588	0.11%
2018/10/19	3	10.20	0	0.00	10.25	3	4,913	0.06%
2018/10/11	9	10.31	0	0.00	10.25	9	4,722	0.19%
2018/10/05	5	10.50	0	0.00	10.50	5	4,625	0.11%
2018/10/01	0	0.00	3	10.75	10.75	-3	4,506	-0.07%
2018/09/26	0.1	10.70	0	0.00	10.65	0.1	4,432	0.00%
2018/09/14	0	0.00	7	10.65	10.65	-7	4,357	-0.16%
2018/09/13	0	0.00	8	10.58	10.60	-8	4,288	-0.19%
2018/09/12	0	0.00	5	10.55	10.55	-5	4,250	-0.12%
2018/09/04	0	0.00	0.3	10.45	10.45	-0.3	4,076	-0.01%
2018/08/30	0	0.00	10	10.38	10.40	-10	4,135	-0.24%
2018/08/22	0	0.00	8	10.25	10.25	-8	4,163	-0.19%
2018/08/02	2	10.20	0	0.00	10.15	2	3,941	0.05%
2018/07/31	10	10.10	0	0.00	10.15	10	3,844	0.26%
2018/07/30	1	10.60	0	0.00	10.65	1	3,618	0.03%
2018/07/17	0	0.00	10	10.48	10.50	-10	3,142	-0.32%
2018/07/16	0	0.00	5	10.40	10.40	-5	3,098	-0.16%
2018/06/19	1	10.45	0	0.00	10.45	1	3,242	0.03%
2018/06/12	17	10.45	0	0.00	10.50	17	3,332	0.51%
2018/06/08	2	10.45	0.1	10.40	10.40	1.9	3,436	0.06%
2018/06/06	5	10.40	0	0.00	10.45	5	3,435	0.15%
2018/06/05	0	0.00	5	10.40	10.45	-5	3,406	-0.15%
2018/05/28	0	0.00	1	10.40	10.40	-1	3,486	-0.03%
2018/05/18	4	10.35	0	10.30	10.40	4	3,831	0.10%
2018/05/16	0	0.00	10	10.35	10.40	-10	3,913	-0.26%
2018/04/30	5	10.25	0	0.00	10.25	5	4,402	0.11%
2018/04/24	1	10.20	0	0.00	10.20	1	4,588	0.02%
2018/04/11	1	10.20	0	0.00	10.20	1	4,993	0.02%
2018/03/28	5	10.25	0	0.00	10.25	5	4,931	0.10%
2018/03/21	0	0.00	5	10.35	10.35	-5	4,827	-0.10%
2018/03/19	0.3	10.40	0	0.00	10.40	0.3	4,873	0.01%
2018/03/15	0	0.00	4	10.30	10.25	-4	4,738	-0.08%
2018/03/14	0	0.00	1	10.25	10.25	-1	4,641	-0.02%
2018/03/13	0	0.00	5	10.25	10.25	-5	4,605	-0.11%
2018/03/06	0	0.00	0.7	10.15	10.10	-0.7	4,787	-0.01%
2018/03/05	0	0.00	5	10.15	10.10	-5	4,831	-0.10%
2018/02/26	0	0.00	0	10.20	10.15	0	4,673	0.00%
2018/02/23	0	0.00	1	10.20	10.20	-1	4,680	-0.02%
2018/02/12	0	0.00	4	10.00	10.00	-4	4,626	-0.09%
2018/02/06	7	9.94	0	0.00	9.88	7	4,306	0.16%
2018/01/23	0	0.00	0.1	10.20	10.20	-0.1	3,828	0.00%
2018/01/22	10	10.25	0	0.00	10.25	10	3,785	0.26%
2018/01/18	18	10.30	5	10.30	10.20	13	3,691	0.35%
2018/01/12	0	0.00	5.8	10.19	10.20	-5.8	3,618	-0.16%
2018/01/11	0	0.00	5	10.15	10.15	-5	3,576	-0.14%
2018/01/10	0	0.00	5	10.15	10.05	-5	3,512	-0.14%
2018/01/08	0	0.00	1	10.10	10.10	-1	3,454	-0.03%
2018/01/04	0	0.00	5	10.00	10.05	-5	3,321	-0.15%
2018/01/03	4	9.95	5	9.95	9.97	-1	3,281	-0.03%