玉山金 (2884)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.60
漲幅
+2.21%
成交量
15,635張
產業
上市金融類股▼0.76%
3235人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0	0.00	8	27.73	27.80	-8	24,535	-0.03%
2025/04/22	1	27.35	0	0.00	27.20	1	24,626	0.00%
2025/04/21	4	27.58	11	27.60	27.55	-7	24,704	-0.03%
2025/04/15	1	27.80	10	27.76	27.75	-9	25,171	-0.04%
2025/04/14	0	0.00	2	27.85	27.55	-2	25,059	-0.01%
2025/04/11	5	27.49	29	27.40	27.60	-24	24,729	-0.10%
2025/04/10	45	27.91	33	27.81	27.80	12	24,052	0.05%
2025/04/09	9.2	26.53	52	25.58	25.90	-42.8	23,250	-0.18%
2025/04/08	9.1	26.51	5	26.65	26.75	4.1	22,373	0.02%
2025/04/07	12.1	26.40	3	26.40	26.40	9.1	21,188	0.04%
2025/04/01	1	29.00	0	0.00	29.05	1	20,867	0.00%
2025/03/31	4	29.01	2	28.95	28.75	2	20,676	0.01%
2025/03/28	4	29.49	0	0.00	29.65	4	20,300	0.02%
2025/03/26	0	0.00	2.1	29.95	30.00	-2.1	20,791	-0.01%
2025/03/25	0	0.00	1	30.10	29.65	-1	21,147	0.00%
2025/03/21	1	29.80	0.9	29.90	29.90	0.1	21,585	0.00%
2025/03/19	2	29.90	0	0.00	29.85	2	21,012	0.01%
2025/03/18	0	29.85	0	0.00	30.00	0	20,662	0.00%
2025/03/17	0	0.00	10	29.81	29.90	-10	20,394	-0.05%
2025/03/14	0.8	29.70	0	0.00	29.65	0.8	19,948	0.00%
2025/03/13	0	0.00	2	29.70	29.60	-2	19,830	-0.01%
2025/03/12	3	29.05	0	0.00	29.10	3	19,445	0.02%
2025/03/11	6	28.76	0	0.00	28.95	6	19,238	0.03%
2025/03/10	0	0.00	5	29.00	28.95	-5	19,053	-0.03%
2025/03/07	4	28.79	0	0.00	28.75	4	18,922	0.02%
2025/03/06	0	0.00	10	29.10	29.05	-10	18,828	-0.05%
2025/03/05	5	29.20	0	0.00	29.00	5	19,025	0.03%
2025/03/04	0	0.00	1	29.15	29.25	-1	18,942	-0.01%
2025/03/03	0	0.00	0.6	29.15	29.45	-0.6	18,773	0.00%
2025/02/27	2.5	29.26	0.5	29.20	29.15	2	18,385	0.01%
2025/02/26	0	0.00	41	29.51	30.00	-41	18,475	-0.22%
2025/02/25	5	29.53	0	0.00	29.55	5	18,745	0.03%
2025/02/24	1	29.35	5	29.52	29.60	-4	19,544	-0.02%
2025/02/21	3	29.45	8.2	29.49	29.65	-5.2	20,565	-0.03%
2025/02/19	1.3	29.40	5	29.50	29.50	-3.7	22,080	-0.02%
2025/02/18	0	0.00	0.1	29.45	29.50	-0.1	22,430	0.00%
2025/02/17	0.5	29.35	0	0.00	29.45	0.5	22,838	0.00%
2025/02/13	0	0.00	18.4	29.01	29.20	-18.4	23,193	-0.08%
2025/02/12	0	0.00	1	28.95	28.95	-1	22,917	0.00%
2025/02/11	40	28.70	10	28.70	28.70	30	22,720	0.13%
2025/02/10	0	0.00	1.1	28.64	28.70	-1.1	22,801	0.00%
2025/02/06	0	0.00	0.1	28.50	28.65	-0.1	22,796	0.00%
2025/02/05	4	28.35	1	28.35	28.45	3	22,797	0.01%
2025/02/04	0	0.00	1.3	28.54	28.60	-1.3	23,316	-0.01%
2025/02/03	0	0.00	6	27.97	28.00	-6	22,790	-0.03%
2025/01/20	0	0.00	30	27.55	27.55	-30	22,424	-0.13%
2025/01/10	0	0.00	41	27.10	27.35	-41	22,339	-0.18%
2025/01/09	12	27.61	0	0.00	27.35	12	22,371	0.05%
2025/01/08	0	0.00	2	27.40	27.30	-2	22,346	-0.01%
2025/01/06	0	0.00	1	27.20	27.25	-1	22,282	0.00%
2025/01/02	2	26.85	0	0.00	27.00	2	22,488	0.01%
2024/12/31	2.4	26.98	0	0.00	26.95	2.4	22,586	0.01%
2024/12/27	40.5	27.25	0	0.00	27.25	40.5	23,045	0.18%
2024/12/26	0	0.00	20	27.50	27.40	-20	23,266	-0.09%
2024/12/24	0	0.00	3	27.65	27.65	-3	23,544	-0.01%
2024/12/23	0	0.00	2	27.30	27.35	-2	23,521	-0.01%
2024/12/19	8	27.00	0	0.00	27.00	8	22,896	0.03%
2024/12/17	2	27.15	0	0.00	27.55	2	22,426	0.01%
2024/12/16	40	27.40	40	27.45	27.35	0	21,888	0.00%
2024/12/13	0	27.40	1	27.40	27.35	-1	21,727	0.00%
2024/12/12	0	0.00	1	27.50	27.55	-1	21,651	0.00%
2024/12/10	0.1	27.60	0	0.00	27.50	0.1	21,712	0.00%
2024/12/06	1	27.60	2	27.50	27.55	-1	22,115	0.00%
2024/12/03	1	27.70	22	27.57	27.80	-21	22,524	-0.09%
2024/11/29	0.5	27.00	0	0.00	27.00	0.5	22,410	0.00%
2024/11/27	0	0.00	8.3	27.45	27.35	-8.3	22,701	-0.04%
2024/11/22	0	0.00	3	27.45	27.45	-3	22,175	-0.01%
2024/11/21	3	26.98	4	27.35	27.35	-1	21,646	0.00%
2024/11/19	1.9	26.95	0	0.00	27.10	1.9	19,862	0.01%
2024/11/18	0.1	27.00	0	0.00	27.15	0.1	18,827	0.00%
2024/11/15	2.1	26.90	2	27.15	26.85	0.1	18,125	0.00%
2024/11/14	7.5	26.83	0	0.00	26.70	7.5	17,992	0.04%
2024/11/12	4	27.00	1	27.15	27.15	3	17,893	0.02%
2024/11/07	1.1	27.41	0.1	27.50	27.40	1	18,494	0.01%
2024/11/06	1.3	27.28	0	0.00	27.05	1.3	18,659	0.01%
2024/11/01	5.1	26.99	35	27.15	26.85	-29.9	20,312	-0.15%
2024/10/29	2.1	27.15	0	0.00	27.30	2.1	20,367	0.01%
2024/10/25	0.8	27.80	0	0.00	27.65	0.8	21,092	0.00%
2024/10/24	0.1	27.80	35	27.90	27.85	-34.9	21,866	-0.16%
2024/10/23	2.1	28.05	0	0.00	27.90	2.1	23,000	0.01%
2024/10/22	0	0.00	2	28.15	28.20	-2	23,654	-0.01%
2024/10/21	25	28.47	0	0.00	28.15	25	24,287	0.10%
2024/10/18	0	0.00	6	28.69	28.80	-6	24,720	-0.02%
2024/10/17	1.2	28.21	2	28.35	28.25	-0.8	25,238	0.00%
2024/10/16	0	0.00	4	28.50	28.35	-4	25,827	-0.02%
2024/10/15	0	0.00	1	28.65	28.65	-1	26,109	0.00%
2024/10/14	0	0.00	2	28.30	28.30	-2	26,307	-0.01%
2024/10/11	0	0.00	5	28.15	28.15	-5	26,491	-0.02%
2024/10/09	0	0.00	7	28.10	28.05	-7	26,719	-0.03%
2024/10/07	50	28.10	0.2	28.10	28.10	49.8	27,092	0.18%
2024/10/04	3.5	27.86	0	0.00	28.00	3.5	27,123	0.01%
2024/10/01	5	28.00	0	0.00	28.65	5	26,858	0.02%
2024/09/30	0	0.00	80	28.38	28.05	-80	26,927	-0.30%
2024/09/27	1	28.20	1.9	28.42	28.30	-0.9	27,077	0.00%
2024/09/26	5	28.70	2.4	28.66	28.65	2.6	26,996	0.01%
2024/09/25	0	0.00	27	28.60	28.50	-27	26,988	-0.10%
2024/09/24	0	0.00	1.2	28.44	28.50	-1.2	27,074	0.00%
2024/09/20	30	28.20	3.5	28.03	28.20	26.5	27,312	0.10%
2024/09/19	1	28.00	0	0.00	27.85	1	27,240	0.00%
2024/09/18	1	27.65	0	0.00	27.85	1	27,325	0.00%
2024/09/13	0	0.00	10	27.70	27.80	-10	27,818	-0.04%
2024/09/12	0	0.00	0.1	27.80	27.70	-0.1	28,295	0.00%
2024/09/11	1.2	27.81	0.2	27.90	27.60	1	28,398	0.00%
2024/09/10	0.3	27.85	11	27.87	27.95	-10.7	28,441	-0.04%
2024/09/06	0.6	27.46	1	27.30	27.50	-0.4	28,154	0.00%
2024/09/04	2	27.18	0	0.00	27.25	2	28,333	0.01%
2024/09/03	6.1	27.99	0	0.00	27.65	6.1	28,137	0.02%
2024/08/30	0	0.00	3.6	28.09	28.20	-3.6	28,505	-0.01%
2024/08/28	0.8	27.75	0	0.00	27.85	0.8	28,804	0.00%
2024/08/26	8	27.68	0.2	27.75	27.90	7.8	30,998	0.03%
2024/08/23	0.1	27.30	0	0.00	27.40	0.1	31,165	0.00%
2024/08/22	3	27.25	0	0.00	27.40	3	31,283	0.01%
2024/08/20	0	0.00	2	27.25	27.30	-2	31,956	-0.01%
2024/08/19	9	27.16	0	0.00	27.15	9	32,949	0.03%
2024/08/16	0	0.00	2	27.10	27.30	-2	33,710	-0.01%
2024/08/15	1	26.70	0	0.00	26.70	1	34,426	0.00%
2024/08/14	0.7	27.19	0	0.00	27.25	0.7	35,510	0.00%
2024/08/13	0.1	26.85	0	0.00	26.80	0.1	36,429	0.00%
2024/08/09	1	26.70	11	26.64	26.65	-10	36,425	-0.03%
2024/08/08	3	25.87	0	0.00	25.80	3	36,014	0.01%
2024/08/06	4	25.44	8	25.60	25.75	-4	35,931	-0.01%
2024/08/05	4.2	25.44	0	0.00	25.35	4.2	35,513	0.01%
2024/08/02	0	0.00	11	26.31	26.45	-11	34,697	-0.03%
2024/08/01	3	26.50	0	0.00	26.65	3	34,521	0.01%
2024/07/31	1.5	26.23	0	0.00	26.55	1.5	34,624	0.00%
2024/07/30	3	26.25	3	26.20	26.25	0	34,344	0.00%
2024/07/29	10.3	26.86	0.2	26.90	26.70	10.1	33,901	0.03%
2024/07/26	13.7	27.15	0	0.00	27.00	13.7	33,348	0.04%
2024/07/23	1	29.90	0	0.00	29.80	1	32,615	0.00%
2024/07/22	2	29.63	0.5	29.65	29.70	1.5	31,924	0.00%
2024/07/19	11	30.11	2	30.20	30.25	9	31,416	0.03%
2024/07/18	0.1	30.45	105	30.06	30.45	-104.9	30,911	-0.34%	大賣/鉅額交易
2024/07/17	0	0.00	8	30.02	30.05	-8	30,308	-0.03%
2024/07/16	2	29.80	3	29.88	30.00	-1	29,926	0.00%
2024/07/12	0	0.00	82.6	29.85	29.90	-82.6	29,800	-0.28%
2024/07/11	0	0.00	3	29.83	29.85	-3	29,938	-0.01%
2024/07/10	0	0.00	4	29.44	29.60	-4	30,359	-0.01%
2024/07/09	3	29.30	2	29.38	29.25	1	30,202	0.00%
2024/07/03	100	28.85	0	0.00	29.05	100	29,942	0.33%
2024/07/01	0	0.00	53.6	28.80	28.75	-53.6	30,048	-0.18%
2024/06/28	0.4	28.65	0.1	28.75	28.55	0.3	30,067	0.00%
2024/06/27	0.7	28.51	0	0.00	28.60	0.7	29,873	0.00%
2024/06/26	1.6	28.71	0.2	28.75	28.80	1.4	29,720	0.00%
2024/06/20	20	28.93	0	0.00	29.00	20	29,718	0.07%
2024/06/19	1	28.75	1.5	28.93	28.95	-0.5	29,989	0.00%
2024/06/18	0	0.00	1.4	28.82	28.85	-1.4	29,873	0.00%
2024/06/17	0.1	28.80	0	0.00	28.70	0.1	29,953	0.00%
2024/06/14	1	28.70	0	0.00	28.75	1	30,207	0.00%
2024/06/13	0.1	28.80	1	28.95	28.70	-0.9	30,815	0.00%
2024/06/12	1	28.85	3	28.75	28.75	-2	31,291	-0.01%
2024/06/07	0	0.00	4.7	28.88	28.95	-4.7	31,721	-0.01%
2024/06/06	0	0.00	9.2	28.68	28.85	-9.2	31,698	-0.03%
2024/06/05	0.5	28.60	0	0.00	28.60	0.5	31,635	0.00%
2024/06/04	0	0.00	5	28.30	28.35	-5	31,708	-0.02%
2024/06/03	0	0.00	1	28.60	28.60	-1	31,681	0.00%
2024/05/31	0	0.00	14	28.58	28.60	-14	31,204	-0.04%
2024/05/30	8	27.76	0	0.00	27.70	8	29,475	0.03%
2024/05/29	8	27.98	0	0.00	27.90	8	29,317	0.03%
2024/05/28	0	0.00	2	28.40	28.40	-2	29,067	-0.01%
2024/05/27	0	0.00	14.1	28.37	28.65	-14.1	29,542	-0.05%
2024/05/24	21.4	28.25	12.1	28.30	28.30	9.3	29,801	0.03%
2024/05/23	18	28.29	12	28.48	28.65	6	29,765	0.02%
2024/05/22	7	28.59	11	28.70	28.50	-4	28,969	-0.01%
2024/05/21	40	28.70	27.3	29.10	28.85	12.8	28,352	0.04%
2024/05/20	26	29.08	29	29.29	29.40	-3	27,499	-0.01%
2024/05/17	0.4	28.70	45.3	28.89	29.00	-44.9	26,294	-0.17%
2024/05/16	0.6	28.15	10	28.27	28.30	-9.4	25,180	-0.04%
2024/05/15	11	28.27	4	28.28	28.00	7	24,945	0.03%
2024/05/14	14.1	27.98	2	27.95	27.90	12.1	25,005	0.05%
2024/05/13	1.4	28.25	4	28.25	28.30	-2.6	25,333	-0.01%
2024/05/10	0.2	28.10	12.6	28.21	28.50	-12.4	25,250	-0.05%
2024/05/09	4	28.05	0	0.00	27.90	4	25,063	0.02%
2024/05/08	0	0.00	1.4	28.21	28.25	-1.4	24,971	-0.01%
2024/05/06	4	27.91	3	28.00	28.10	1	24,685	0.00%
2024/05/03	2	27.58	1	27.75	27.60	1	24,200	0.00%
2024/05/02	1	27.50	1	27.75	27.45	0	24,077	0.00%
2024/04/30	1.6	27.52	1	27.75	27.40	0.6	24,007	0.00%
2024/04/29	0	0.00	28	27.65	27.65	-28	23,856	-0.12%
2024/04/26	1	27.10	0	0.00	27.10	1	23,407	0.00%
2024/04/25	2	26.88	1	27.00	27.15	1	23,519	0.00%