• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    20.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.72%
  • 成交量
    21,768張
  • 產業
    上市 金融類股▼0.70%

  • 1426人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1803/2804/1004/2418192021222324May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/220.320.3647020.4020.40-469.727,285-1.72% 大賣/鉅額交易
2025/04/211.220.66520.8020.80-3.827,080-0.01%
2025/04/170.120.8000.0020.850.127,3460.00%
2025/04/15421.03121.1021.05327,1620.01%
2025/04/14220.9500.0020.95227,0070.01%
2025/04/11120.751520.7020.75-1426,662-0.05%
2025/04/1048621.0000.0021.0048625,9811.87% 大買/鉅額交易
2025/04/0912.119.704.119.7819.108.125,6830.03%
2025/04/089.520.381.820.2020.257.724,5120.03%
2025/04/073.420.3000.0020.303.423,3240.01%
2025/04/02522.40122.5322.55423,0900.02%
2025/04/0100.000.322.4022.30-0.323,2230.00%
2025/03/31522.0500.0022.25523,4100.02%
2025/03/28322.3700.0022.35323,1570.01%
2025/03/275.322.40022.6022.555.223,2230.02%
2025/03/26122.5500.0022.55123,5500.00%
2025/03/251.122.79622.7322.60-4.923,530-0.02%
2025/03/2400.00622.9622.75-623,389-0.03%
2025/03/21022.3000.0022.10022,8940.00%
2025/03/20122.2000.0022.25122,5040.00%
2025/03/191.522.2500.0022.201.522,4280.01%
2025/03/181.122.26122.3522.300.122,4570.00%
2025/03/13322.0500.0022.00322,4280.01%
2025/03/121.222.3100.0022.151.222,3340.01%
2025/03/116.522.09522.3522.201.522,1430.01%
2025/03/10222.4500.0022.40221,6020.01%
2025/03/07922.42322.4522.40621,5350.03%
2025/03/06122.6500.0022.60121,5260.00%
2025/03/05122.6500.0022.65121,4620.00%
2025/03/04522.9000.0022.90521,2510.02%
2025/03/0300.00322.9323.05-321,220-0.01%
2025/02/27122.8000.0022.75121,1830.00%
2025/02/26222.6500.0022.75221,2910.01%
2025/02/252.122.6800.0022.652.121,4310.01%
2025/02/2400.003.222.8622.85-3.221,728-0.01%
2025/02/20222.8500.0022.85222,1780.01%
2025/02/192.122.9600.0022.852.122,3800.01%
2025/02/180.223.00323.0523.05-2.822,659-0.01%
2025/02/17122.90622.8322.90-522,770-0.02%
2025/02/13222.45022.6022.60222,9480.01%
2025/02/12322.4300.0022.40322,9000.01%
2025/02/10322.4800.0022.70322,6000.01%
2025/02/07222.4800.0022.45222,3170.01%
2025/02/05122.4500.0022.50122,5130.00%
2025/02/04522.5000.0022.40522,8360.02%
2025/02/03122.704122.8022.75-4022,811-0.18%
2025/01/20222.6500.0022.65222,7040.01%
2025/01/16522.9000.0022.90522,7360.02%
2025/01/14122.7500.0022.70122,8340.00%
2025/01/13122.5000.0022.65123,0080.00%
2025/01/10122.6500.0022.65122,8470.00%
2025/01/090.522.9000.0022.850.522,8220.00%
2025/01/08522.9000.0022.90522,8630.02%
2025/01/0700.00023.0523.00022,7970.00%
2025/01/030.522.9500.0022.800.522,9570.00%
2025/01/02122.7500.0022.80123,1370.00%
2024/12/313.123.0500.0022.903.123,2030.01%
2024/12/3042.123.89123.6523.1541.123,3020.18%
2024/12/2700.00323.6023.60-322,975-0.01%
2024/12/26123.4000.0023.70123,2610.00%
2024/12/24623.35223.5323.65423,0170.02%
2024/12/23123.10123.4023.40023,0440.00%
2024/12/20422.8900.0023.00422,9750.02%
2024/12/19122.9500.0023.15122,4510.00%
2024/12/16223.3500.0023.30222,0350.01%
2024/12/11523.7500.0023.65521,6050.02%
2024/12/0600.00424.4524.45-421,132-0.02%
2024/12/0400.00124.4024.25-121,0250.00%
2024/12/0300.00224.3324.40-221,098-0.01%
2024/12/0200.006.223.6124.00-6.220,802-0.03%
2024/11/29123.4500.0023.25120,3290.00%
2024/11/2800.001.123.5023.55-1.120,352-0.01%
2024/11/2700.00323.3223.10-320,386-0.01%
2024/11/26623.0000.0023.00620,2200.03%
2024/11/2500.00423.2523.55-419,996-0.02%
2024/11/21522.6600.0022.70519,4220.03%
2024/11/19623.1200.0023.15619,7300.03%
2024/11/1500.005.123.6123.75-5.119,372-0.03%
2024/11/13222.7800.0022.85218,8550.01%
2024/11/1200.001.423.0823.00-1.418,754-0.01%
2024/11/1100.00223.0823.00-218,597-0.01%
2024/11/08122.75123.0022.75018,5980.00%
2024/11/070.222.8000.0022.750.218,9100.00%
2024/11/06122.7500.0022.70119,0030.01%
2024/11/05322.6516.522.9022.95-13.519,142-0.07%
2024/11/0400.00122.8522.95-119,308-0.01%
2024/11/01222.5800.0022.75219,7920.01%
2024/10/30222.835.622.9023.00-3.619,634-0.02%
2024/10/29323.0200.0023.05319,5360.02%
2024/10/28223.20123.2023.15119,5890.01%
2024/10/24123.2500.0023.30120,1020.00%
2024/10/23123.4000.0023.35120,4700.00%
2024/10/22123.5000.0023.65120,6460.00%
2024/10/210.123.6500.0023.650.120,7610.00%
2024/10/1800.0018.723.8124.00-18.720,867-0.09%
2024/10/17623.501.123.5523.554.920,8600.02%
2024/10/1600.000.123.7023.60-0.120,9690.00%
2024/10/15223.8800.0023.85220,8370.01%
2024/10/11123.4500.0023.45120,9320.00%
2024/10/092.223.6900.0023.602.220,8020.01%
2024/10/08123.9000.0023.95120,6840.00%
2024/10/0700.00324.1724.30-320,456-0.01%
2024/10/043.723.7400.0023.653.720,3330.02%
2024/10/01224.0000.0023.95220,0400.01%
2024/09/3000.003.224.3324.25-3.220,051-0.02%
2024/09/27424.010.324.1524.003.819,8760.02%
2024/09/2600.001.624.2624.25-1.619,893-0.01%
2024/09/25223.9000.0024.00219,7480.01%
2024/09/24224.0500.0024.20219,4320.01%
2024/09/2000.00224.2024.25-219,322-0.01%
2024/09/1900.00123.8523.85-119,153-0.01%
2024/09/1800.001123.6623.65-1119,329-0.06%
2024/09/13223.4800.0023.35219,8740.01%
2024/09/1200.000.123.7023.70-0.119,9780.00%
2024/09/1000.00123.7023.60-120,1550.00%
2024/09/09222.9800.0023.30220,2020.01%
2024/09/0600.00323.5223.50-320,321-0.01%
2024/09/0500.001.223.3923.35-1.220,453-0.01%
2024/09/04423.0100.0023.00420,5900.02%
2024/09/022723.8527.123.8523.85-0.120,5610.00%
2024/08/29223.7300.0023.75220,8440.01%
2024/08/28524.0500.0024.05520,9350.02%
2024/08/26524.5100.0024.40521,9690.02%
2024/08/23124.80224.6524.50-122,1990.00%
2024/08/222.524.7300.0024.552.522,2010.01%
2024/08/2000.00226.9527.00-221,946-0.01%
2024/08/19126.8000.0026.60122,4250.00%
2024/08/1600.002.426.9926.95-2.422,898-0.01%
2024/08/15226.6000.0026.50223,4280.01%
2024/08/141027.20127.0026.95924,4310.04%
2024/08/0900.00126.3526.15-125,0650.00%
2024/08/08225.30125.5025.35124,8320.00%
2024/08/071.325.1400.0025.601.324,7480.01%
2024/08/06225.25125.1025.10124,7920.00%
2024/08/051424.54124.7024.601324,6390.05%
2024/08/02126.0000.0026.40123,9730.00%
2024/08/0100.001.226.6926.70-1.223,8740.00%
2024/07/3100.00326.5026.60-324,004-0.01%
2024/07/30125.901226.1726.25-1123,820-0.05%
2024/07/2900.00126.1526.15-123,6090.00%
2024/07/23326.2200.0026.65323,4780.01%
2024/07/22126.1000.0026.30123,2440.00%
2024/07/19126.10226.6026.60-123,0980.00%
2024/07/17526.5000.0026.80523,0910.02%
2024/07/16227.2500.0026.95223,0650.01%
2024/07/151227.130.627.1727.2511.423,4110.05%
2024/07/121127.0500.0027.101123,4650.05%
2024/07/10100.126.45526.3726.4095.123,7600.40%
2024/07/05126.6000.0026.40124,1190.00%
2024/07/0200.006.625.8626.10-6.624,739-0.03%
2024/07/01125.7000.0025.75124,7160.00%
2024/06/28325.4000.0025.40324,7060.01%
2024/06/2600.000.825.5725.45-0.824,5270.00%
2024/06/2500.000.125.8025.90-0.124,4460.00%
2024/06/2400.00125.4025.40-124,2590.00%
2024/06/2100.001.125.3525.50-1.124,6200.00%
2024/06/1900.00224.9024.80-224,266-0.01%
2024/06/1800.00224.3024.70-224,284-0.01%
2024/06/17324.05124.0524.05224,0960.01%
2024/06/1300.00224.0024.00-224,355-0.01%
2024/06/1200.001923.6823.65-1924,596-0.08%
2024/06/11123.6000.0023.60124,7310.00%
2024/06/0700.00623.4623.50-624,657-0.02%
2024/06/0600.00123.2023.35-124,6080.00%
2024/06/0500.000.123.1023.05-0.124,5520.00%
2024/06/04122.8500.0023.10124,5480.00%
2024/06/0300.001.123.1523.25-1.124,3000.00%
2024/05/301.122.801.122.7922.750.123,1830.00%
2024/05/2800.00123.5523.35-122,3390.00%
2024/05/2700.001.223.2723.50-1.222,357-0.01%
2024/05/2400.005.522.8923.05-5.521,962-0.02%
2024/05/23122.85122.9022.75021,6790.00%
2024/05/221.122.8100.0022.701.121,0240.01%
2024/05/219.222.9900.0023.009.220,4690.04%
2024/05/20123.705.123.8323.85-4.119,791-0.02%
2024/05/171.223.13323.2523.15-1.818,795-0.01%
2024/05/1500.001022.9022.55-1018,109-0.06%
2024/05/145.322.50122.6522.454.318,0220.02%
2024/05/10022.85322.7722.95-317,890-0.02%
2024/05/09122.50122.3522.35017,7440.00%
2024/05/080.122.6500.0022.700.117,6040.00%
2024/05/0700.00122.6522.75-117,616-0.01%
2024/05/06422.3000.0022.75417,4430.02%
2024/05/02422.1800.0022.15417,0790.02%
2024/04/29322.10222.0521.95116,7020.01%
2024/04/2600.00321.5521.30-316,361-0.02%
2024/04/250.121.350.421.5021.35-0.316,4210.00%
再下一城！永豐金與京城銀工會達成共識 將向金管會遞件申請合併Anue鉅亨－17時前
...詳全文
永豐金併京城銀、玉山金併保德信 金管會：尚未收到兩案送件Anue鉅亨－6天前
...詳全文
永豐金首季獲利續創同期新高 銀行利息與手續費皆雙位數成長UDN聯合新聞網－14天前
永豐金控（2890）3月自結稅後純益18.57億元，較上月減少24.0%，累計2025年1-3月稅後純益72.02億元，......詳全文
永豐金 相關文章