統一超 (2912)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
278.0
漲跌
▲2.5
漲幅
+0.91%
成交量
875張
產業
上市貿易百貨類股▼0.35%
917人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	276.00	0	0.00	278.00	0.1	1,033	0.01%
2024/06/20	0	0.00	1	276.50	278.00	-1	1,008	-0.10%
2024/06/05	1	271.50	0	0.00	270.00	1	1,041	0.10%
2024/05/31	0.1	268.50	0	0.00	270.00	0.1	1,039	0.01%
2024/05/30	1	268.00	0	0.00	267.00	1	978	0.10%
2024/05/29	0	0.00	1	268.50	268.00	-1	965	-0.10%
2024/05/28	0.1	270.00	0	0.00	270.00	0.1	952	0.01%
2024/05/27	1	271.00	0	0.00	270.50	1	966	0.10%
2024/05/24	0.1	271.50	0	0.00	271.00	0.1	968	0.01%
2024/05/23	1	272.00	0.1	273.50	272.50	0.9	966	0.09%
2024/05/22	2	276.00	0	0.00	274.50	2	950	0.21%
2024/05/15	3	275.50	0	0.00	274.50	3	931	0.33%
2024/05/14	0	274.00	0	0.00	273.50	0	937	0.00%
2024/05/13	0	274.00	0	0.00	275.00	0	933	0.00%
2024/05/10	1	272.00	0	0.00	274.50	1	933	0.11%
2024/05/09	0	274.00	0	0.00	272.50	0	939	0.00%
2024/05/08	0	274.50	0	0.00	275.00	0	941	0.00%
2024/05/07	1	274.00	0	0.00	275.00	1	954	0.10%
2024/05/06	1	274.00	0	0.00	274.00	1	951	0.11%
2024/04/30	1.1	276.45	0	0.00	274.00	1.1	924	0.12%
2024/04/29	1	277.50	1	278.00	276.50	0	924	0.00%
2024/04/25	0.1	274.50	0	0.00	274.50	0.1	902	0.01%
2024/04/24	0	0.00	0.1	276.00	276.00	-0.1	899	-0.01%
2024/04/23	0	275.00	0	0.00	276.00	0	905	0.00%
2024/04/19	0	0.00	2	270.50	270.00	-2	887	-0.23%
2024/04/12	0	275.00	0	0.00	275.00	0	819	0.00%
2024/04/11	0	275.50	1	276.50	277.50	-1	800	-0.12%
2024/04/10	2	275.50	2	275.50	276.00	0	791	0.00%
2024/04/03	0	270.50	0	0.00	269.50	0	777	0.00%
2024/03/29	0	267.00	0	0.00	266.50	0	755	0.00%
2024/03/26	2	267.00	0.1	267.50	266.00	1.9	781	0.25%
2024/03/19	0	267.50	0	0.00	266.00	0	896	0.00%
2024/03/18	4	269.50	0	0.00	268.50	4	878	0.46%
2024/03/07	0	268.50	0	0.00	267.00	0	832	0.00%
2024/03/04	6	270.00	0	0.00	269.00	6	857	0.70%
2024/02/29	0	0.00	1	269.00	269.50	-1	859	-0.12%
2024/02/22	0	269.00	0	0.00	268.50	0	854	0.00%
2024/02/21	0	269.00	1	269.50	270.50	-1	852	-0.12%
2024/02/19	0.1	267.00	5	268.40	268.00	-5	862	-0.57%
2024/02/16	4	265.00	0	0.00	265.00	4	871	0.46%
2024/02/15	1	265.00	0	0.00	265.50	1	873	0.11%
2024/01/17	1	263.00	0	0.00	263.00	1	865	0.12%
2024/01/16	2	265.00	0	0.00	265.00	2	859	0.23%
2024/01/11	0	0.00	0.1	269.00	270.00	-0.1	869	-0.01%
2024/01/10	0.1	269.00	0.1	268.50	268.00	0	881	0.00%
2024/01/04	0	268.00	0	0.00	267.50	0	920	0.00%
2023/12/29	0	0.00	0.1	269.00	269.50	-0.1	949	-0.01%
2023/12/27	0.1	268.00	0	0.00	267.50	0.1	959	0.01%
2023/12/20	0.1	266.50	0	0.00	265.00	0.1	942	0.01%
2023/12/19	0.1	268.00	0	0.00	267.50	0.1	915	0.01%
2023/12/14	1	265.50	0	0.00	268.00	1	866	0.12%
2023/12/13	0.1	267.58	0	0.00	267.50	0.1	848	0.01%
2023/12/11	0.1	268.50	0	0.00	268.50	0.1	870	0.01%
2023/11/29	0	269.50	0	0.00	270.00	0	866	0.00%
2023/11/24	0	272.00	1	272.00	271.00	-1	863	-0.12%
2023/11/22	0	0.00	1	270.50	272.00	-1	845	-0.12%
2023/11/21	0	0.00	0	269.50	270.50	0	839	0.00%
2023/11/17	0	0.00	0.1	268.25	267.50	-0.1	817	-0.01%
2023/11/16	0	267.50	0	268.00	266.50	0	812	0.00%
2023/11/15	0	0.00	1	267.99	268.00	-1	806	-0.13%
2023/11/13	0	265.50	0	267.50	265.00	0	818	0.00%
2023/11/08	0	0.00	0	266.50	267.50	0	825	0.00%
2023/11/07	0	0.00	0	265.50	265.00	0	824	0.00%
2023/11/06	0	0.00	4.3	264.87	264.50	-4.3	833	-0.51%
2023/11/03	1	261.00	1.1	263.48	262.00	-0.1	832	-0.01%
2023/11/02	0.1	261.00	1	260.50	260.50	-0.9	851	-0.11%
2023/11/01	0	258.00	0	0.00	257.00	0	859	0.00%
2023/10/31	0	257.50	0	0.00	257.50	0	897	0.01%
2023/10/30	0.1	257.50	0	0.00	256.50	0.1	909	0.01%
2023/10/27	0.1	257.50	0	0.00	257.00	0.1	911	0.01%
2023/10/26	1.2	257.07	0	0.00	256.50	1.2	931	0.13%
2023/10/25	1.2	258.04	0	0.00	257.50	1.2	925	0.13%
2023/10/24	0	259.50	0	0.00	258.50	0	927	0.00%
2023/10/23	1	259.09	0	0.00	258.50	1	921	0.11%
2023/10/20	0	259.00	0	0.00	260.00	0	940	0.00%
2023/10/19	0.1	260.00	0	0.00	259.00	0.1	943	0.02%
2023/10/18	1	260.00	0	0.00	259.50	1	945	0.11%
2023/10/17	1	260.00	0	0.00	259.50	1	942	0.11%
2023/10/16	0	264.00	0	0.00	262.50	0	931	0.00%
2023/10/12	0	263.50	0	0.00	262.50	0	951	0.01%
2023/10/11	0.1	261.50	0	0.00	260.50	0.1	954	0.01%
2023/10/06	0.1	263.08	0	0.00	261.50	0.1	940	0.01%
2023/10/05	0.1	262.50	0	0.00	262.50	0.1	956	0.01%
2023/10/04	0.2	262.00	0	0.00	261.00	0.2	961	0.02%
2023/09/28	0	263.50	0	0.00	262.50	0	989	0.00%
2023/09/27	1	263.00	0	0.00	263.00	1	995	0.10%
2023/09/26	0.1	263.51	0	0.00	263.50	0.1	996	0.01%
2023/09/21	1	263.50	0	0.00	263.50	1	1,004	0.10%
2023/09/20	0	265.52	0	0.00	264.50	0	998	0.00%
2023/09/15	1	267.00	0	0.00	267.50	1	1,002	0.10%
2023/09/11	0.1	268.99	0	0.00	268.00	0.1	982	0.01%
2023/09/08	0	268.50	0	0.00	268.50	0	972	0.00%
2023/09/06	0	269.00	0	0.00	267.50	0	962	0.00%
2023/09/01	0.1	270.00	0	0.00	269.50	0.1	971	0.01%
2023/08/31	0.1	269.02	0	0.00	267.50	0.1	976	0.01%
2023/08/28	0	0.00	1	270.00	270.00	-1	977	-0.10%
2023/08/25	0.1	269.75	0	0.00	268.00	0.1	1,100	0.01%
2023/08/21	0	269.50	0	0.00	268.00	0	1,160	0.00%
2023/08/18	0	272.00	0	0.00	270.00	0	1,161	0.00%
2023/08/17	1	274.00	0	0.00	274.00	1	1,163	0.09%
2023/08/16	0	270.50	0	0.00	272.00	0	1,153	0.00%
2023/08/15	0	271.50	0	0.00	270.00	0	1,165	0.00%
2023/08/14	0	271.00	0	0.00	271.50	0	1,169	0.00%
2023/08/10	0	269.00	0	0.00	268.50	0	1,187	0.00%
2023/08/08	0	271.50	0	0.00	268.00	0	1,182	0.00%
2023/08/04	2	269.75	0	0.00	269.50	2	1,171	0.17%
2023/08/02	0	281.00	0	0.00	280.50	0	1,142	0.00%
2023/07/31	2	279.75	0	0.00	279.00	2	1,163	0.17%
2023/07/25	0	284.00	0	0.00	281.00	0	1,194	0.00%
2023/07/24	1	282.00	0	0.00	283.50	1	1,172	0.09%
2023/07/21	0	284.00	0	0.00	281.00	0	1,173	0.00%
2023/07/20	0	284.00	0	0.00	282.50	0	1,166	0.00%
2023/07/19	2	285.50	0	0.00	284.00	2	1,159	0.17%
2023/07/18	0	285.00	0	0.00	284.50	0	1,152	0.00%
2023/07/14	0	285.00	0	0.00	284.50	0	1,136	0.00%
2023/07/13	0	289.00	0	0.00	286.00	0	1,139	0.00%
2023/07/12	1	290.00	0.2	291.50	291.50	0.8	1,131	0.07%
2023/07/11	0	288.00	0	0.00	290.00	0	1,117	0.00%
2023/07/10	0	285.00	0	0.00	287.50	0	1,114	0.00%
2023/06/30	0	284.00	0	0.00	282.50	0	1,091	0.00%
2023/06/29	0	287.50	0	0.00	286.00	0	1,083	0.00%
2023/06/28	0	286.00	1	289.50	289.50	-1	1,084	-0.09%
2023/06/26	0	284.00	0	0.00	283.00	0	1,078	0.00%
2023/05/30	1	276.00	0	0.00	277.50	1	994	0.10%
2023/05/16	0	0.00	10	289.50	289.50	-10	1,014	-0.99%
2023/05/08	0	282.50	0	0.00	285.50	0	1,000	0.00%
2023/05/05	0	0.00	10	284.00	284.50	-10	993	-1.01%
2023/05/04	0	0.00	31.1	284.55	285.50	-31.1	995	-3.12%
2023/04/21	0.1	269.50	0	0.00	270.00	0.1	1,115	0.00%
2023/04/13	0.1	271.00	8	271.00	272.00	-8	1,131	-0.70%
2023/04/11	0.1	270.50	0	0.00	270.50	0.1	1,131	0.00%
2023/03/29	1	274.50	0	0.00	271.00	1	1,125	0.09%
2023/03/28	0	0.00	1	272.50	273.50	-1	1,118	-0.09%
2023/03/24	0	0.00	1	271.00	271.00	-1	1,124	-0.09%
2023/03/07	2	269.00	10	270.00	270.00	-8	1,241	-0.64%
2023/03/06	0	0.00	0.1	270.00	270.50	-0.1	1,243	-0.01%
2023/03/02	0.1	266.50	0	0.00	266.00	0.1	1,243	0.01%
2023/03/01	0.2	267.50	0	0.00	265.50	0.2	1,241	0.02%
2023/02/06	2	268.00	0	0.00	267.50	2	1,296	0.15%
2023/02/02	6.1	268.25	0	0.00	267.50	6.1	1,293	0.47%
2023/01/30	0.1	274.00	0	0.00	274.00	0.1	1,242	0.01%
2023/01/11	1	271.00	0	0.00	272.00	1	1,178	0.08%
2023/01/09	0	0.00	1	275.50	275.00	-1	1,164	-0.09%
2022/12/23	1	268.00	0	0.00	268.00	1	1,264	0.08%
2022/12/07	0	0.00	6	269.00	271.00	-6	1,398	-0.43%
2022/11/30	0	0.00	20	272.25	272.50	-20	1,367	-1.46%
2022/11/18	0	0.00	0.1	265.00	265.00	-0.1	1,344	-0.01%
2022/11/15	2	264.00	0	0.00	264.00	2	1,309	0.15%
2022/11/11	4	262.75	0	0.00	262.50	4	1,287	0.31%
2022/11/09	0.1	264.00	0	0.00	265.00	0.1	1,271	0.00%
2022/11/07	10	260.50	0	0.00	262.50	10	1,247	0.80%
2022/11/04	10	261.50	0	0.00	262.50	10	1,234	0.81%
2022/10/27	11	267.36	0	0.00	265.50	11	1,182	0.93%
2022/10/25	19	266.26	0	0.00	266.50	19	1,176	1.61%
2022/10/20	1	269.50	0	0.00	272.00	1	1,230	0.08%
2022/10/17	30	272.33	0	0.00	272.00	30	1,269	2.36%
2022/10/13	0	0.00	20	280.50	280.50	-20	1,291	-1.55%
2022/10/12	0	0.00	10	277.50	276.50	-10	1,264	-0.79%
2022/10/11	10	269.00	1	268.50	268.00	9	1,297	0.69%
2022/09/29	0	0.00	1	287.50	286.00	-1	1,385	-0.07%
2022/09/16	1	270.00	0	0.00	270.50	1	1,371	0.07%
2022/09/06	0	0.00	3	279.50	279.00	-3	1,382	-0.22%
2022/09/02	1	269.50	1	271.50	271.50	0	1,376	0.00%
2022/08/31	10	269.00	0	0.00	268.00	10	1,373	0.73%
2022/08/30	10	270.50	0	0.00	271.50	10	1,356	0.74%
2022/08/17	1	274.00	0	0.00	275.50	1	1,507	0.07%
2022/07/13	0	0.00	0	278.50	280.00	0	1,501	0.00%
2022/07/05	0	0.00	1	278.00	276.50	-1	1,410	-0.07%
2022/07/04	1	273.50	0	0.00	275.50	1	1,417	0.07%
2022/06/30	0	0.00	1	272.50	272.50	-1	1,450	-0.07%
2022/06/22	0	0.00	2	268.75	265.00	-2	1,442	-0.14%
2022/06/15	0.1	264.00	0	0.00	266.00	0.1	1,502	0.01%
2022/06/01	1	267.00	0	0.00	266.50	1	1,614	0.06%
2022/05/30	0	267.00	0	0.00	268.50	0	1,559	0.00%
2022/05/19	0	0.00	1	278.00	278.00	-1	1,610	-0.06%
2022/05/12	0	263.00	0	0.00	261.00	0	1,603	0.00%
2022/05/10	0	266.00	0	0.00	265.50	0	1,603	0.00%
2022/05/06	0	0.00	0	274.00	275.00	0	1,614	0.00%
2022/04/29	0	0.00	0	273.00	273.50	0	1,635	0.00%
2022/04/27	0	0.00	1	276.00	274.50	-1	1,644	-0.06%
2022/04/26	0	0.00	1	274.50	275.00	-1	1,634	-0.06%
2022/04/25	0	271.50	0	0.00	272.00	0	1,624	0.00%
2022/04/06	0	263.00	0	0.00	264.50	0	1,517	0.00%
2022/03/17	0	0.00	2	264.00	261.00	-2	1,380	-0.14%
2022/02/25	0.1	260.00	0	0.00	261.50	0.1	1,351	0.00%
2022/02/21	1	262.00	0	0.00	262.00	1	1,209	0.08%
2022/02/09	0	0.00	13	263.50	263.00	-13	1,202	-1.08%
2022/02/07	0	0.00	0.1	263.50	261.50	-0.1	1,181	-0.01%
2022/01/18	0	0.00	0	270.50	269.00	0	1,134	0.00%
2022/01/17	1	267.00	0	0.00	267.00	1	1,132	0.09%
2022/01/14	1	269.00	0	0.00	269.00	1	1,128	0.09%
2021/12/30	1	274.00	0	0.00	273.50	1	1,192	0.08%
2021/12/09	0	0.00	1	276.00	277.00	-1	1,266	-0.08%
2021/11/19	0	0.00	1.2	291.93	293.50	-1.2	1,211	-0.09%
2021/11/18	0	0.00	1	292.00	292.00	-1	1,215	-0.08%
2021/11/16	0	0.00	3	289.50	290.50	-3	1,214	-0.25%
2021/10/28	0	0.00	3	282.00	282.00	-3	1,356	-0.22%
2021/10/26	4	280.25	0	0.00	283.50	4	1,441	0.28%
2021/10/20	0.1	285.00	0	0.00	286.50	0.1	1,473	0.00%
2021/10/18	0	0.00	3	289.00	288.00	-3	1,474	-0.20%
2021/10/15	0	0.00	1	291.00	290.00	-1	1,482	-0.07%
2021/10/08	0	0.00	1	285.00	287.00	-1	1,442	-0.07%
2021/10/07	0	0.00	1	284.00	285.00	-1	1,443	-0.07%
2021/10/05	0	0.00	1	280.50	279.00	-1	1,407	-0.07%
2021/10/04	1	274.50	0	0.00	276.00	1	1,395	0.07%
2021/09/24	1	280.00	0	0.00	279.50	1	1,370	0.07%
2021/09/22	1	277.00	10	274.50	277.50	-9	1,360	-0.66%
2021/09/15	0	0.00	10	278.50	278.00	-10	1,308	-0.76%
2021/09/09	1	271.00	0	0.00	271.50	1	1,351	0.07%
2021/09/07	1	269.50	0	0.00	269.00	1	1,347	0.07%
2021/09/03	0.1	279.00	0	0.00	278.50	0.1	1,321	0.01%
2021/09/02	0	0.00	20	278.80	278.50	-20	1,305	-1.53%
2021/09/01	2	281.00	0	0.00	278.00	2	1,304	0.15%
2021/08/26	1	282.00	0	0.00	282.50	1	1,256	0.08%
2021/08/24	0	0.00	1	290.50	291.00	-1	1,234	-0.08%
2021/08/23	0	0.00	1	288.50	288.00	-1	1,235	-0.08%
2021/08/16	0	0.00	1	285.00	286.00	-1	1,308	-0.08%
2021/08/10	0	0.00	2	278.50	280.00	-2	1,343	-0.15%
2021/08/06	0	281.00	0	0.00	282.50	0	1,412	0.00%
2021/08/05	0	0.00	1	287.00	288.00	-1	1,401	-0.07%
2021/08/04	0	0.00	3	288.67	288.50	-3	1,422	-0.21%
2021/08/03	0	285.50	3.1	286.97	288.00	-3.1	1,401	-0.22%
2021/07/29	0	0.00	1	272.00	274.00	-1	1,268	-0.08%
2021/07/27	0	0.00	2	266.00	268.00	-2	1,241	-0.16%
2021/07/09	1	259.50	0	0.00	260.50	1	1,264	0.08%
2021/07/07	1	260.00	0	0.00	261.50	1	1,256	0.08%
2021/07/05	20	260.00	0	0.00	259.50	20	1,270	1.57%
2021/06/30	0	0.00	20	262.50	263.00	-20	1,255	-1.59%
2021/06/21	2	260.50	0	0.00	262.50	2	1,295	0.15%
2021/06/15	0	0.00	0.1	263.00	262.00	-0.1	1,266	-0.01%
2021/06/09	1	263.00	0	0.00	264.00	1	1,296	0.08%
2021/05/27	3	261.17	0	0.00	259.00	3	1,449	0.21%
2021/05/17	0	0.00	1	268.50	267.00	-1	1,397	-0.07%
2021/05/14	0	268.50	0	0.00	271.50	0	1,337	0.00%
2021/05/11	0	0.00	5	269.50	269.50	-5	1,274	-0.39%
2021/05/07	0	269.00	0	0.00	271.00	0	1,318	0.00%
2021/05/06	1	268.50	0	0.00	268.50	1	1,339	0.07%
2021/05/04	0	0.00	4	268.50	268.50	-4	1,338	-0.30%
2021/04/26	0	0.00	1	274.50	274.50	-1	1,371	-0.07%
2021/04/19	0	0.00	1	275.00	275.00	-1	1,370	-0.07%
2021/04/12	1.1	272.07	0	0.00	272.50	1.1	1,418	0.07%
2021/04/09	1	274.50	0	0.00	274.50	1	1,414	0.07%
2021/04/08	0	0.00	2	273.50	272.50	-2	1,422	-0.14%
2021/04/06	2	273.00	3	276.00	274.00	-1	1,427	-0.07%
2021/03/31	3.1	274.52	0	0.00	272.00	3.1	1,415	0.22%
2021/03/30	0	0.00	1	279.50	280.00	-1	1,377	-0.07%
2021/03/29	0.1	277.00	0	0.00	278.00	0.1	1,381	0.00%
2021/03/16	0	0.00	1	279.00	277.50	-1	1,427	-0.07%
2021/03/15	2	277.50	2	275.75	275.50	0	1,426	0.00%
2021/03/12	0	0.00	1	280.00	280.00	-1	1,421	-0.07%
2021/03/10	0	0.00	1	280.00	279.00	-1	1,415	-0.07%
2021/02/26	1	262.00	0	0.00	262.00	1	1,411	0.07%
2021/02/19	1	266.00	0	0.00	265.00	1	1,370	0.07%
2021/02/02	0	0.00	1	270.50	271.00	-1	1,475	-0.07%
2021/01/28	0	0.00	1	270.00	270.00	-1	1,471	-0.07%
2021/01/18	0	0.00	4	264.00	265.50	-4	1,448	-0.28%
2021/01/15	0	0.00	0.3	267.50	266.00	-0.3	1,435	-0.02%
2021/01/05	0	0.00	1	270.50	272.00	-1	1,405	-0.07%
2021/01/04	0	0.00	2	269.00	268.50	-2	1,403	-0.14%
2020/12/17	1	268.00	0	0.00	268.00	1	1,492	0.07%
2020/12/15	0	0.00	0.1	270.00	267.00	-0.1	1,488	-0.01%
2020/12/14	0	0.00	0.1	270.00	266.50	-0.1	1,466	-0.01%
2020/12/02	0.1	266.50	0	0.00	265.00	0.1	1,471	0.01%
2020/12/01	3	266.00	0	0.00	268.00	3	1,495	0.20%
2020/11/27	0	0.00	3	273.00	273.00	-3	1,468	-0.20%
2020/11/11	0	0.00	4	267.00	269.50	-4	1,482	-0.27%
2020/11/06	3	258.50	0	0.00	258.50	3	1,386	0.22%
2020/11/03	2	263.00	0	0.00	265.00	2	1,360	0.15%
2020/10/30	1	260.50	0	0.00	258.00	1	1,360	0.07%
2020/10/29	3	262.50	0	0.00	262.00	3	1,376	0.22%
2020/10/23	2	271.00	0	0.00	270.50	2	1,520	0.13%
2020/10/15	0	0.00	0.1	269.00	267.50	-0.1	1,559	-0.01%
2020/10/08	0	0.00	3.2	275.97	275.00	-3.2	1,574	-0.20%
2020/10/05	0	0.00	1	269.00	267.00	-1	1,626	-0.06%
2020/09/28	0	0.00	2	260.00	260.50	-2	1,642	-0.12%
2020/09/24	4	255.75	0	0.00	253.00	4	1,640	0.24%
2020/09/11	0	0.00	1	266.00	265.50	-1	1,623	-0.06%
2020/09/10	1	263.50	2	266.00	267.00	-1	1,625	-0.06%
2020/09/09	0	0.00	1	266.50	265.00	-1	1,637	-0.06%
2020/09/07	1	265.00	1	265.00	265.00	0	1,639	0.00%
2020/09/03	1	264.50	0	0.00	263.50	1	1,639	0.06%
2020/09/02	5	265.60	0	0.00	266.00	5	1,647	0.30%
2020/08/28	1	272.50	0	0.00	270.50	1	1,627	0.06%
2020/08/24	0.1	272.50	0	0.00	271.00	0.1	1,684	0.01%
2020/08/17	0.1	275.00	0	0.00	274.00	0.1	1,612	0.01%
2020/08/11	0	0.00	2	278.50	276.00	-2	1,580	-0.13%
2020/08/07	2	273.00	0	0.00	273.00	2	1,575	0.13%
2020/08/06	0.1	277.00	0	0.00	274.50	0.1	1,572	0.01%
2020/08/05	1	272.00	0	0.00	273.50	1	1,562	0.06%
2020/07/31	3	281.83	0	0.00	280.00	3	1,448	0.21%
2020/07/29	1	285.50	0	0.00	285.00	1	1,395	0.07%
2020/07/15	1	288.00	0	0.00	286.00	1	1,485	0.07%
2020/07/14	11	287.05	3	288.50	287.50	8	1,473	0.54%
2020/07/13	1	290.00	0	0.00	288.00	1	1,462	0.07%
2020/07/10	16	290.88	0	0.00	290.00	16	1,431	1.12%
2020/07/09	1	295.00	0	0.00	295.00	1	1,388	0.07%
2020/07/08	1	296.00	1	296.50	296.50	0	1,365	0.00%
2020/07/07	0	0.00	4	299.00	299.00	-4	1,348	-0.30%
2020/07/06	0	0.00	1	298.50	299.50	-1	1,349	-0.07%
2020/07/03	10	296.00	0	0.00	296.00	10	1,355	0.74%
2020/06/29	1	295.00	0	0.00	294.50	1	1,414	0.07%
2020/06/23	0	0.00	1	300.00	300.00	-1	1,416	-0.07%
2020/06/16	0	0.00	2	300.00	299.00	-2	1,575	-0.13%
2020/06/12	1	296.50	0	0.00	296.00	1	1,635	0.06%
2020/06/10	0	0.00	1	298.50	298.50	-1	1,674	-0.06%
2020/06/09	1	296.00	0	0.00	294.50	1	1,700	0.06%
2020/06/08	2	295.00	0	0.00	295.50	2	1,687	0.12%
2020/06/05	1	294.00	0	0.00	294.00	1	1,673	0.06%
2020/06/03	0	0.00	2	297.50	297.50	-2	1,674	-0.12%
2020/05/29	1	295.00	0	0.00	295.50	1	1,656	0.06%
2020/05/28	0	0.00	1	300.00	298.00	-1	1,622	-0.06%
2020/05/26	0	0.00	1	302.00	300.00	-1	1,663	-0.06%
2020/05/22	10	299.00	0	0.00	299.50	10	1,675	0.60%
2020/05/04	30	296.83	0	0.00	301.50	30	1,642	1.83%
2020/04/30	0	0.00	53	307.53	308.00	-53	1,621	-3.27%
2020/04/29	0	0.00	2	303.50	304.50	-2	1,595	-0.13%
2020/04/28	0	0.00	1	298.00	299.50	-1	1,578	-0.06%
2020/04/27	0	0.00	1	292.50	294.00	-1	1,594	-0.06%
2020/04/24	0	0.00	4	287.50	288.00	-4	1,581	-0.25%
2020/04/23	0	0.00	3	285.00	287.50	-3	1,575	-0.19%
2020/04/22	9	282.00	1	280.50	283.00	8	1,556	0.51%
2020/04/21	10	284.00	15	285.50	284.00	-5	1,554	-0.32%
2020/04/20	1	286.00	0	0.00	286.50	1	1,539	0.06%
2020/04/17	0	0.00	5	289.00	287.00	-5	1,530	-0.33%
2020/04/16	5	286.60	0	0.00	286.50	5	1,510	0.33%
2020/04/15	3	289.50	3	291.00	290.00	0	1,496	0.00%
2020/04/06	2	281.25	0	0.00	281.50	2	1,449	0.14%
2020/03/31	1	278.00	1	280.00	283.00	0	1,401	0.00%
2020/03/19	0	0.00	1	281.50	286.50	-1	1,158	-0.09%
2020/03/17	0	0.00	3	285.67	286.50	-3	1,076	-0.28%
2020/03/16	10	272.50	0	0.00	274.00	10	1,033	0.97%
2020/03/13	24	270.06	1	267.00	273.50	23	1,004	2.29%
2020/03/12	6	285.00	0	0.00	286.50	6	937	0.64%
2020/03/11	1	289.50	0	0.00	291.00	1	902	0.11%
2020/03/10	12	288.42	0	0.00	291.00	12	891	1.35%
2020/03/09	7	291.50	2	295.50	293.00	5	858	0.58%
2020/03/06	3	295.67	0	0.00	296.50	3	840	0.36%
2020/03/05	0	0.00	2	301.75	302.50	-2	831	-0.24%
2020/03/03	1	295.00	0	0.00	295.00	1	818	0.12%
2020/02/26	1	296.50	0	0.00	297.00	1	807	0.12%
2020/02/24	3	298.17	0	0.00	296.00	3	801	0.37%
2020/02/18	0	0.00	1	309.00	309.00	-1	782	-0.13%
2020/02/17	0	0.00	1	307.00	308.00	-1	785	-0.13%
2020/02/14	1	305.50	0	0.00	306.00	1	787	0.13%
2020/02/13	1	303.00	0	0.00	303.50	1	789	0.13%
2020/02/05	0	0.00	1	303.00	304.00	-1	810	-0.12%
2020/02/03	0	0.00	2	303.00	300.00	-2	820	-0.24%
2020/01/31	1	298.50	0	0.00	298.50	1	817	0.12%
2020/01/13	0	0.00	4	309.00	310.00	-4	896	-0.45%
2020/01/09	0	0.00	1	306.00	306.50	-1	943	-0.11%
2019/12/12	1	304.00	0	0.00	303.00	1	988	0.10%
2019/12/09	2	303.00	0	0.00	304.00	2	980	0.20%
2019/12/05	1	305.50	0	0.00	304.00	1	995	0.10%
2019/11/27	1	308.50	0	0.00	308.00	1	1,027	0.10%
2019/11/15	0	0.00	2	309.75	310.00	-2	1,006	-0.20%
2019/11/14	1	302.50	0	0.00	306.00	1	996	0.10%
2019/11/11	0	0.00	1	309.00	309.00	-1	1,013	-0.10%
2019/11/07	0	0.00	2	309.00	310.00	-2	1,024	-0.20%
2019/11/06	1	307.50	0	0.00	308.00	1	1,023	0.10%
2019/10/23	3	304.00	0	0.00	303.00	3	1,082	0.28%
2019/10/22	0	0.00	6	308.00	309.00	-6	1,067	-0.56%
2019/10/21	0	0.00	1	295.00	298.00	-1	981	-0.10%
2019/10/16	0	0.00	1	293.00	293.00	-1	935	-0.11%
2019/10/15	0	0.00	1	291.00	291.00	-1	953	-0.10%
2019/10/14	1	288.50	0	0.00	289.00	1	947	0.11%
2019/10/08	1	287.50	0	0.00	288.00	1	939	0.11%
2019/10/01	1	286.50	0	0.00	287.50	1	937	0.11%
2019/09/27	1	290.00	0	0.00	290.00	1	925	0.11%
2019/09/25	3	292.33	0	0.00	293.50	3	929	0.32%
2019/09/18	0	0.00	2	298.00	297.00	-2	947	-0.21%
2019/09/16	1	294.50	0	0.00	295.00	1	970	0.10%
2019/09/12	1	297.00	0	0.00	295.00	1	976	0.10%
2019/09/11	0	0.00	2	297.50	297.50	-2	989	-0.20%
2019/09/06	0	0.00	1	295.00	296.00	-1	988	-0.10%
2019/09/04	0	0.00	2	288.00	290.00	-2	974	-0.21%
2019/09/03	2	291.00	0	0.00	285.00	2	976	0.20%
2019/08/27	2	284.25	0	0.00	283.50	2	981	0.20%
2019/08/23	1	289.50	1	289.50	288.50	0	969	0.00%
2019/08/21	0	0.00	1	292.00	290.00	-1	998	-0.10%
2019/08/16	0	0.00	1	291.00	292.50	-1	1,000	-0.10%
2019/08/15	2	290.25	0	0.00	290.50	2	1,005	0.20%
2019/08/12	1	292.00	0	0.00	291.00	1	1,080	0.09%
2019/07/30	1	306.00	1	305.50	306.50	0	1,152	0.00%
2019/07/22	1	305.00	0	0.00	306.00	1	1,218	0.08%
2019/07/09	1	304.00	0	0.00	302.50	1	1,299	0.08%
2019/07/08	0	0.00	1	306.50	305.00	-1	1,320	-0.08%
2019/07/05	2	304.25	1	308.00	304.00	1	1,340	0.07%
2019/07/04	0	0.00	1	307.00	307.00	-1	1,337	-0.07%
2019/07/03	0	0.00	6	304.17	304.00	-6	1,343	-0.45%
2019/06/27	1	302.00	0	0.00	301.50	1	1,404	0.07%
2019/06/26	1	301.50	0	0.00	300.00	1	1,422	0.07%
2019/06/21	3	303.50	0	0.00	305.50	3	1,426	0.21%
2019/06/19	2	306.00	0	0.00	306.00	2	1,419	0.14%
2019/06/18	2	301.50	1	303.00	302.00	1	1,412	0.07%
2019/06/14	1	301.00	0	0.00	300.00	1	1,447	0.07%
2019/06/13	0	0.00	1	302.00	304.50	-1	1,455	-0.07%
2019/06/12	2	301.00	0	0.00	301.00	2	1,525	0.13%
2019/06/05	0	0.00	1	305.00	303.00	-1	1,585	-0.06%
2019/05/28	1	308.50	0	0.00	304.00	1	1,755	0.06%
2019/05/22	1	307.50	1	309.50	306.50	0	1,730	0.00%
2019/05/21	0	0.00	1	309.00	315.50	-1	1,742	-0.06%
2019/05/20	0	0.00	2	303.75	304.50	-2	1,684	-0.12%
2019/05/15	1	300.00	0	0.00	300.00	1	1,665	0.06%
2019/05/14	0	0.00	1	297.50	297.50	-1	1,668	-0.06%
2019/05/10	0	0.00	1	298.50	299.00	-1	1,658	-0.06%
2019/05/03	1	300.00	0	0.00	299.00	1	1,559	0.06%
2019/05/02	0	0.00	4	296.50	298.00	-4	1,533	-0.26%
2019/04/22	0	0.00	1	284.00	284.50	-1	1,494	-0.07%
2019/04/18	3	281.50	0	0.00	281.00	3	1,498	0.20%
2019/04/17	2	289.00	0	0.00	288.50	2	1,473	0.14%
2019/04/15	1	290.50	0	0.00	290.50	1	1,477	0.07%
2019/04/12	1	290.00	0	0.00	291.00	1	1,479	0.07%
2019/04/09	1	293.50	0	0.00	293.50	1	1,474	0.07%
2019/03/28	1	297.50	0	0.00	297.50	1	1,386	0.07%
2019/03/27	0	0.00	0.7	296.00	295.00	-0.7	1,382	-0.05%
2019/03/22	0	0.00	1	296.50	297.00	-1	1,381	-0.07%
2019/03/20	1	296.50	0	0.00	297.00	1	1,386	0.07%
2019/03/15	1	295.00	0	0.00	298.00	1	1,371	0.07%
2019/03/08	1	297.50	0	0.00	298.00	1	1,280	0.08%
2019/03/06	1	300.00	0	0.00	299.50	1	1,271	0.08%
2019/03/05	3	299.67	0	0.00	299.00	3	1,244	0.24%
2019/03/04	5	308.50	0	0.00	304.00	5	1,198	0.42%
2019/02/27	0	0.00	1	318.00	318.50	-1	1,139	-0.09%
2019/02/25	1	317.00	0	0.00	317.00	1	1,113	0.09%
2019/02/19	1	312.00	0	0.00	312.00	1	1,125	0.09%
2019/02/13	1	314.00	0	0.00	313.50	1	1,164	0.09%
2019/01/25	0	0.00	1	323.00	323.00	-1	1,248	-0.08%
2019/01/10	1	319.50	1	321.00	321.50	0	1,392	0.00%
2019/01/09	0	0.00	1	317.00	319.50	-1	1,386	-0.07%
2019/01/07	0	0.00	3	311.83	313.00	-3	1,386	-0.22%
2019/01/04	1	298.00	0	0.00	302.00	1	1,395	0.07%
2019/01/02	3	300.83	0	0.00	300.50	3	1,435	0.21%
2018/12/17	0	0.00	1	316.50	316.00	-1	1,468	-0.07%
2018/12/14	1	313.50	0	0.00	315.00	1	1,487	0.07%
2018/12/13	0	0.00	1	318.00	318.50	-1	1,480	-0.07%
2018/12/12	3	316.00	1	313.50	313.00	2	1,486	0.13%
2018/12/11	2	313.75	2	317.25	319.50	0	1,475	0.00%
2018/12/06	2	311.00	0	0.00	307.00	2	1,523	0.13%
2018/11/07	1	316.50	0	0.00	316.50	1	1,499	0.07%
2018/11/06	1	325.00	0	0.00	328.00	1	1,459	0.07%
2018/10/30	0	0.00	3	347.00	346.50	-3	1,418	-0.21%
2018/10/11	2	320.50	0	0.00	319.00	2	1,573	0.13%
2018/10/04	2	339.00	0	0.00	335.00	2	1,534	0.13%
2018/10/02	1	349.00	0	0.00	354.00	1	1,517	0.07%
2018/09/28	0	0.00	1	359.00	358.50	-1	1,547	-0.06%
2018/09/27	1	356.50	0	0.00	360.00	1	1,542	0.06%
2018/09/21	1	349.50	1	354.50	355.00	0	1,541	0.00%
2018/09/19	1	354.00	1	356.00	359.00	0	1,572	0.00%
2018/09/14	2	368.25	2	353.75	352.50	0	1,616	0.00%
2018/09/13	1	355.50	2.1	361.52	363.00	-1.1	1,611	-0.07%
2018/09/12	0	0.00	1	348.50	353.00	-1	1,611	-0.06%
2018/09/10	1	335.00	3	337.83	338.00	-2	1,653	-0.12%
2018/09/04	1	326.00	0	0.00	327.00	1	1,658	0.06%
2018/08/27	0.1	326.50	0	0.00	326.50	0.1	1,664	0.01%
2018/08/10	0	0.00	10	309.50	309.50	-10	1,576	-0.63%
2018/08/09	0	0.00	18	308.72	307.00	-18	1,574	-1.14%
2018/08/06	0	0.00	3	313.50	311.00	-3	1,544	-0.19%
2018/07/30	1	330.00	0	0.00	330.00	1	1,433	0.07%
2018/07/25	2	339.50	3	339.17	331.00	-1	1,371	-0.07%
2018/07/24	2	370.00	0	0.00	367.50	2	1,300	0.15%
2018/07/23	0.1	372.00	5	374.50	372.00	-4.9	1,278	-0.38%
2018/07/20	0	0.00	0.1	358.00	358.00	-0.1	1,250	-0.01%
2018/07/17	0	0.00	1	353.00	347.50	-1	1,197	-0.08%
2018/07/09	0	0.00	5	354.50	351.50	-5	1,119	-0.45%
2018/06/29	0	0.00	5	349.50	345.50	-5	1,069	-0.47%
2018/06/26	0.1	348.00	5	343.00	349.00	-4.9	972	-0.50%
2018/06/21	0	0.00	0.1	333.50	334.00	-0.1	912	-0.01%
2018/06/20	0	0.00	3	329.17	323.00	-3	895	-0.33%
2018/06/15	1	310.00	0	0.00	313.00	1	832	0.12%
2018/06/04	0.1	314.00	0	0.00	315.00	0.1	860	0.01%
2018/06/01	0	0.00	2	312.00	312.00	-2	858	-0.23%
2018/05/31	1	304.00	0	0.00	307.00	1	871	0.11%
2018/05/29	0	0.00	1	309.00	309.00	-1	846	-0.12%
2018/05/28	0.5	307.50	0	0.00	307.00	0.5	865	0.05%
2018/05/18	0	0.00	1	312.00	312.00	-1	975	-0.10%
2018/05/15	0	0.00	1	306.00	306.50	-1	1,005	-0.10%
2018/05/11	0	0.00	10	306.00	303.00	-10	1,030	-0.97%
2018/05/10	0	0.00	1	293.00	301.00	-1	1,014	-0.10%
2018/05/09	11	289.50	0	0.00	289.50	11	989	1.11%
2018/05/02	0	0.00	2	296.00	294.50	-2	993	-0.20%
2018/04/27	0	0.00	1	289.00	292.50	-1	978	-0.10%
2018/04/23	3	296.00	0	0.00	295.00	3	976	0.31%
2018/04/19	1	307.00	0	0.00	305.50	1	949	0.11%
2018/04/16	0	0.00	2	300.50	300.50	-2	948	-0.21%
2018/04/10	0	0.00	2	301.00	302.50	-2	969	-0.21%
2018/04/09	10	296.25	0	0.00	299.50	10	957	1.04%
2018/03/29	11	293.82	0	0.00	293.00	11	965	1.14%
2018/03/21	0	0.00	3	299.50	299.50	-3	967	-0.31%
2018/03/20	1	296.50	0	0.00	298.50	1	975	0.10%
2018/03/16	3	297.50	0.1	300.00	302.00	2.9	955	0.30%
2018/03/07	1	289.00	0	0.00	288.00	1	925	0.11%
2018/02/27	2	296.50	0	0.00	294.50	2	906	0.22%
2018/02/26	1	300.00	2	308.50	303.50	-1	895	-0.11%
2018/02/12	2	275.50	0	0.00	273.50	2	830	0.24%
2018/02/06	1	277.50	15	278.00	276.50	-14	788	-1.78%
2018/02/05	1	285.00	0	0.00	288.50	1	764	0.13%
2018/01/02	0	0.00	5	286.90	287.50	-5	864	-0.58%