健和興 (3003)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.8
漲跌
--
漲幅
0.00%
成交量
272張
產業
上市電子零組件類股
646人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	0.1	78.40	78.00	-0.1	822	-0.01%
2024/06/07	0	0.00	1.1	80.95	81.20	-1.1	810	-0.13%
2024/06/06	0	0.00	2	80.40	79.50	-2	803	-0.25%
2024/05/31	0	0.00	1.1	80.27	80.30	-1.1	801	-0.14%
2024/05/30	0	0.00	0.1	80.40	80.90	-0.1	795	-0.01%
2024/05/29	0	0.00	4	81.45	81.20	-4	789	-0.51%
2024/05/28	3	82.37	2	82.20	82.10	1	781	0.13%
2024/05/27	1.2	82.33	0	0.00	82.30	1.2	774	0.15%
2024/05/24	0	0.00	0.1	79.00	80.70	-0.1	742	-0.01%
2024/05/22	2.1	80.18	1	80.30	79.20	1.1	725	0.15%
2024/05/20	1.1	79.23	0	0.00	79.80	1.1	719	0.15%
2024/05/15	2	78.90	1	79.00	79.00	1	702	0.14%
2024/05/07	1	77.70	0	0.00	78.00	1	615	0.16%
2024/04/30	1	76.60	6	76.92	75.80	-5	540	-0.92%
2024/04/29	0	0.00	10	75.85	75.90	-10	513	-1.95%
2024/04/24	0	0.00	0.2	71.30	71.80	-0.2	426	-0.05%
2024/04/23	0	0.00	0.1	71.40	71.20	-0.1	423	-0.02%
2024/04/22	0	0.00	1	72.50	72.00	-1	413	-0.24%
2024/04/12	1	68.50	2	69.20	68.90	-1	300	-0.33%
2024/04/11	2	68.45	1	68.50	68.50	1	294	0.34%
2024/03/29	0	0.00	1	70.60	70.40	-1	282	-0.35%
2024/03/27	1	69.80	0	0.00	69.90	1	278	0.36%
2024/03/26	0	0.00	0.5	70.00	69.60	-0.5	279	-0.18%
2024/03/18	1	68.70	0	0.00	68.70	1	294	0.34%
2024/03/08	1	68.80	0	0.00	68.40	1	303	0.33%
2024/03/07	2	70.50	0	0.00	69.50	2	299	0.67%
2024/02/19	0	0.00	4	72.30	72.50	-4	277	-1.44%
2024/02/15	0.1	68.10	2	68.30	68.00	-1.9	254	-0.76%
2024/02/02	0	0.00	10	68.50	68.40	-10	246	-4.05%
2024/02/01	0	0.00	1	68.70	68.70	-1	246	-0.41%
2024/01/11	0	69.30	0	0.00	69.20	0	281	0.01%
2023/12/26	0.1	71.70	0	0.00	72.00	0.1	312	0.02%
2023/12/20	0.1	71.40	0	0.00	72.00	0.1	324	0.02%
2023/12/13	1	72.60	0	0.00	72.30	1	338	0.30%
2023/12/05	0	0.00	1	73.20	72.80	-1	432	-0.23%
2023/11/24	0.1	71.90	0	0.00	71.80	0.1	474	0.01%
2023/11/03	1	68.00	0	0.00	68.40	1	554	0.18%
2023/10/19	0.1	70.30	0	0.00	69.90	0.1	724	0.01%
2023/10/06	0.1	71.90	0	0.00	71.50	0.1	835	0.01%
2023/09/18	1	74.00	0	0.00	74.10	1	1,138	0.09%
2023/09/15	12	75.38	0	0.00	74.80	12	1,207	0.99%
2023/09/14	1	74.30	2	73.90	74.20	-1	1,178	-0.08%
2023/09/12	0	0.00	1	71.40	71.20	-1	1,198	-0.08%
2023/09/06	1	72.20	0	0.00	72.10	1	1,539	0.06%
2023/09/05	4	73.03	0	0.00	73.30	4	1,657	0.24%
2023/09/01	1	72.50	0	0.00	72.20	1	1,838	0.05%
2023/08/31	0	0.00	2	73.40	73.40	-2	1,845	-0.11%
2023/08/30	2.1	72.38	0	0.00	72.40	2.1	1,867	0.11%
2023/08/22	0.1	70.90	0	0.00	70.30	0.1	2,010	0.00%
2023/08/21	0	0.00	3	70.97	71.00	-3	2,056	-0.15%
2023/08/18	1	72.00	0	0.00	71.50	1	2,102	0.05%
2023/08/08	0	0.00	3	77.00	76.50	-3	2,442	-0.12%
2023/08/04	0	0.00	0.1	77.00	77.30	-0.1	2,425	0.00%
2023/08/02	0.1	77.80	0	0.00	76.40	0.1	2,442	0.00%
2023/07/28	0	0.00	0.1	80.60	80.00	-0.1	2,431	0.00%
2023/07/26	0.1	77.70	0	0.00	76.50	0.1	2,370	0.00%
2023/07/25	0.1	76.80	0	0.00	77.80	0.1	2,373	0.00%
2023/07/24	0.1	76.90	0	0.00	76.10	0.1	2,373	0.00%
2023/07/20	0	0.00	5	79.90	79.90	-5	2,377	-0.21%
2023/07/12	1	81.00	0	0.00	80.30	1	2,546	0.04%
2023/07/07	5	82.10	0	0.00	82.00	5	2,634	0.19%
2023/07/05	0	0.00	6.6	85.29	84.70	-6.6	2,606	-0.25%
2023/07/04	1	84.40	0	0.00	84.60	1	2,572	0.04%
2023/06/30	0	0.00	1	83.10	82.80	-1	2,531	-0.04%
2023/06/29	1	82.60	0	0.00	82.30	1	2,501	0.04%
2023/06/27	3	81.40	0	0.00	81.50	3	2,465	0.12%
2023/06/26	4	84.53	0	0.00	83.50	4	2,435	0.16%
2023/06/21	0	0.00	4	86.00	87.70	-4	2,370	-0.17%
2023/06/19	0	0.00	1	82.90	83.10	-1	2,263	-0.04%
2023/06/15	4	84.28	3	84.30	84.30	1	2,211	0.05%
2023/06/14	0	0.00	2	85.25	84.50	-2	2,193	-0.09%
2023/06/13	0.2	87.73	3	88.00	87.20	-2.8	2,124	-0.13%
2023/06/12	10.1	87.28	15.1	87.14	87.60	-5	2,033	-0.25%
2023/06/09	8.1	84.66	10	84.73	84.90	-2	1,871	-0.10%
2023/06/08	3	81.73	11	82.37	81.80	-8	1,754	-0.46%
2023/06/07	12	83.28	3	83.03	84.20	9	1,702	0.53%
2023/06/05	0	0.00	3	82.03	80.60	-3	1,604	-0.19%
2023/06/02	2	81.90	3	81.57	81.00	-1	1,579	-0.06%
2023/06/01	2	80.50	0	0.00	80.70	2	1,520	0.13%
2023/05/31	0	0.00	4	79.20	79.50	-4	1,483	-0.27%
2023/05/30	0	0.00	1	78.10	78.20	-1	1,469	-0.07%
2023/05/29	2	80.20	2	79.10	79.20	0	1,459	0.00%
2023/05/26	0	0.00	1	79.20	78.10	-1	1,429	-0.07%
2023/05/25	1	81.00	0	0.00	80.10	1	1,401	0.07%
2023/05/24	4	80.03	1	79.80	79.70	3	1,354	0.22%
2023/05/19	13	81.93	3	82.03	78.60	10	1,267	0.79%
2023/05/18	0	0.00	3	80.80	82.30	-3	1,118	-0.27%
2023/05/11	1	73.00	0	0.00	72.40	1	934	0.11%
2023/05/10	1	73.60	1	74.00	73.90	0	929	0.00%
2023/05/09	0.2	74.30	1	73.70	73.50	-0.9	928	-0.09%
2023/05/04	1	76.30	0	0.00	76.10	1	898	0.11%
2023/05/02	1	77.50	0	0.00	77.20	1	894	0.11%
2023/04/27	2	75.80	0	0.00	75.60	2	876	0.23%
2023/04/21	2	76.15	11	77.65	76.30	-9	814	-1.11%
2023/04/20	2	79.85	4	79.48	78.30	-2	772	-0.26%
2023/04/19	17	80.08	5	79.30	79.20	12	709	1.69%
2023/04/18	1	77.90	0	0.00	76.50	1	612	0.16%
2023/04/17	3	78.13	5	77.94	78.40	-2	581	-0.34%
2023/04/14	9	77.83	3	77.50	77.80	6	535	1.12%
2023/04/13	3	75.00	2	74.10	74.20	1	452	0.22%
2023/04/12	3	73.50	2	73.80	73.70	1	406	0.25%
2023/03/30	0	0.00	1	71.40	71.30	-1	374	-0.27%
2023/03/22	1	71.80	0	0.00	71.80	1	379	0.26%
2023/03/21	1	70.90	0	0.00	70.70	1	379	0.26%
2023/03/20	1	69.70	1.2	69.92	69.90	-0.2	376	-0.05%
2023/03/16	10	70.10	10.8	70.34	70.40	-0.8	367	-0.23%
2023/03/15	0	0.00	1	71.50	71.00	-1	371	-0.26%
2023/03/14	2	70.90	0	0.00	71.00	2	382	0.52%
2023/03/13	2	71.45	0	0.00	71.80	2	385	0.52%
2023/03/10	0	0.00	5	74.15	72.70	-5	387	-1.29%
2023/03/09	2	75.80	0	0.00	75.60	2	383	0.52%
2023/03/08	0	0.00	3	74.80	75.50	-3	359	-0.83%
2023/02/13	1	70.70	0	0.00	70.60	1	416	0.24%
2023/01/30	1	69.50	0	0.00	70.00	1	452	0.22%
2023/01/03	0	0.00	0	70.80	70.90	0	538	0.00%
2022/12/29	0	0.00	3	69.10	69.70	-3	554	-0.54%
2022/12/20	0	0.00	5	70.10	69.80	-5	625	-0.80%
2022/12/14	0	0.00	20	72.27	72.50	-20	666	-3.00%
2022/12/13	0	0.00	17	71.60	71.50	-17	688	-2.47%
2022/12/06	0	0.00	0.2	73.69	73.00	-0.2	787	-0.02%
2022/12/05	0	0.00	2	75.70	75.80	-2	783	-0.26%
2022/12/02	2	75.60	5	75.50	75.00	-3	784	-0.38%
2022/11/28	0	0.00	2	74.20	73.70	-2	845	-0.24%
2022/11/24	3	73.67	1	72.60	73.60	2	862	0.23%
2022/11/23	0	0.00	2	71.70	71.20	-2	864	-0.23%
2022/11/21	0.1	72.10	0.1	72.30	72.10	0	1,021	0.00%
2022/11/18	0.1	72.90	1	73.00	72.60	-0.9	1,095	-0.08%
2022/11/17	2.1	72.70	0	0.00	72.60	2.1	1,098	0.19%
2022/11/16	5	72.00	0	0.00	72.20	5	1,103	0.45%
2022/11/14	16	72.06	0	0.00	71.70	16	1,099	1.45%
2022/11/11	12	70.90	0	0.00	70.70	12	1,104	1.09%
2022/11/02	9	70.30	0	0.00	70.00	9	1,282	0.70%
2022/10/31	9	68.90	0	0.00	68.70	9	1,341	0.67%
2022/10/17	1	66.50	0	0.00	68.30	1	1,629	0.06%
2022/10/14	0	0.00	4	68.95	69.80	-4	1,674	-0.24%
2022/10/13	0	0.00	1	68.00	66.70	-1	1,736	-0.06%
2022/10/07	2	73.90	0	0.00	73.30	2	1,938	0.10%
2022/09/26	1	72.30	0	0.00	71.70	1	1,948	0.05%
2022/09/16	4	81.73	0	0.00	79.40	4	1,934	0.21%
2022/09/14	0	0.00	0	76.20	78.20	0	1,887	0.00%
2022/09/02	1	81.70	0	0.00	82.10	1	1,864	0.05%
2022/09/01	3	82.20	0	0.00	82.10	3	1,858	0.16%
2022/08/31	0	0.00	3	83.80	83.60	-3	1,845	-0.16%
2022/08/30	0	0.00	1	83.30	83.30	-1	1,845	-0.05%
2022/08/29	6	82.50	0	84.00	82.50	6	1,841	0.33%
2022/08/26	8	87.06	7	86.63	86.60	1	1,785	0.06%
2022/08/25	0	0.00	3	85.90	86.30	-3	1,696	-0.18%
2022/08/19	0	0.00	1	83.90	83.90	-1	1,651	-0.06%
2022/08/18	0	0.00	2	83.40	83.70	-2	1,645	-0.12%
2022/08/16	5	84.28	2	85.05	84.80	3	1,622	0.18%
2022/08/15	1	84.00	5	83.66	84.60	-4	1,585	-0.25%
2022/08/12	1	83.00	0	0.00	82.60	1	1,528	0.07%
2022/08/08	1	81.20	1	82.00	82.50	0	1,521	0.00%
2022/08/05	1	82.90	5	82.40	81.80	-4	1,507	-0.27%
2022/08/04	2	79.90	2	81.20	81.30	0	1,485	0.00%
2022/08/03	3	80.30	7	81.01	80.30	-4	1,472	-0.27%
2022/08/02	3	81.50	0	0.00	82.30	3	1,458	0.21%
2022/08/01	2	83.10	0	0.00	83.50	2	1,451	0.14%
2022/07/29	2	84.50	1	84.00	83.80	1	1,449	0.07%
2022/07/28	3	83.37	5	83.24	83.20	-2	1,409	-0.14%
2022/07/27	5	81.92	6	82.13	82.70	-1	1,340	-0.07%
2022/07/22	1	82.70	1	81.80	80.60	0	1,250	0.00%
2022/07/21	1.1	80.09	0	0.00	81.50	1.1	1,218	0.09%
2022/07/20	5	81.26	1	81.20	80.80	4	1,169	0.34%
2022/07/19	4	81.10	0	0.00	81.90	4	1,107	0.36%
2022/07/18	5	79.42	4	79.50	81.40	1	1,043	0.10%
2022/06/28	0	0.00	0	76.20	76.50	0	943	0.00%
2022/06/16	0	0.00	1	76.00	75.80	-1	1,116	-0.09%
2022/06/07	0	0.00	4	78.00	78.20	-4	1,087	-0.37%
2022/06/01	2	77.75	2	77.00	77.00	0	1,110	0.00%
2022/05/27	0	0.00	2	73.00	73.10	-2	1,089	-0.18%
2022/05/26	0	0.00	2	72.80	71.20	-2	1,101	-0.18%
2022/05/25	0	0.00	2	72.00	72.20	-2	1,143	-0.17%
2022/05/23	0	0.00	2	73.00	72.20	-2	1,213	-0.16%
2022/05/19	0	70.70	0	0.00	71.80	0	1,302	0.00%
2022/05/18	6	72.53	0	0.00	72.20	6	1,315	0.46%
2022/05/11	0	0.00	1	70.30	69.60	-1	1,217	-0.08%
2022/05/06	1	71.30	2	71.10	70.80	-1	1,202	-0.08%
2022/04/27	1	72.50	1	70.70	72.30	0	1,235	0.00%
2022/04/25	0.2	75.65	1	76.00	75.40	-0.8	1,211	-0.07%
2022/04/20	0	0.00	2	79.10	79.40	-2	1,198	-0.17%
2022/04/18	0	0.00	1	78.60	78.60	-1	1,208	-0.08%
2022/04/15	1	80.80	5	80.24	80.40	-4	1,212	-0.33%
2022/04/14	1	79.10	1	77.90	79.20	0	1,221	0.00%
2022/04/13	0	0.00	1	80.40	78.70	-1	1,228	-0.08%
2022/04/12	2	79.95	2	79.70	79.60	0	1,223	0.00%
2022/04/08	1	83.50	0	0.00	82.70	1	1,213	0.08%
2022/04/07	1	85.90	0	0.00	85.10	1	1,211	0.08%
2022/04/06	1	87.70	0	0.00	87.70	1	1,200	0.08%
2022/03/31	2	86.10	0	0.00	85.70	2	1,206	0.17%
2022/03/29	5	89.42	2	89.25	87.20	3	1,271	0.24%
2022/03/28	1	88.80	3	88.80	89.30	-2	1,241	-0.16%
2022/03/25	1	89.40	3	88.27	86.90	-2	1,184	-0.17%
2022/03/24	1	87.50	0	0.00	87.50	1	1,100	0.09%
2022/03/10	0	0.00	1	84.60	84.00	-1	1,197	-0.08%
2022/03/09	1	82.50	0	0.00	82.60	1	1,204	0.08%
2022/03/08	2	81.55	1	85.00	81.50	1	1,217	0.08%
2022/03/07	1.3	85.95	0	0.00	84.80	1.3	1,223	0.11%
2022/03/01	1	90.40	0	0.00	90.30	1	1,302	0.08%
2022/02/23	1	90.30	2	90.15	89.70	-1	1,352	-0.07%
2022/02/22	1	88.90	2	88.55	90.00	-1	1,400	-0.07%
2022/02/21	1	89.60	0	0.00	89.50	1	1,458	0.07%
2022/02/18	1	86.50	1	84.90	85.00	0	1,493	0.00%
2022/02/17	2	84.55	1	84.40	84.40	1	1,617	0.06%
2022/02/16	1	84.30	1	84.90	84.30	0	1,725	0.00%
2022/02/15	2	84.00	0	0.00	83.50	2	1,840	0.11%
2022/01/25	1	84.20	2	83.85	83.80	-1	2,561	-0.04%
2022/01/24	1	80.80	1	82.60	83.20	0	2,724	0.00%
2022/01/21	0	0.00	2	84.90	83.50	-2	2,842	-0.07%
2022/01/18	2	88.30	0	0.00	88.00	2	3,516	0.06%
2022/01/12	0	0.00	9	87.47	87.30	-9	4,288	-0.21%
2022/01/11	1	88.80	0	0.00	88.00	1	4,422	0.02%
2022/01/10	1	89.00	0	0.00	89.00	1	4,449	0.02%
2022/01/07	1	89.70	1	91.50	89.60	0	4,486	0.00%
2021/12/29	1	91.90	1	91.90	92.00	0	4,599	0.00%
2021/12/24	1	93.00	0	0.00	93.00	1	4,689	0.02%
2021/12/23	2	93.90	8	94.03	95.10	-6	4,678	-0.13%
2021/12/16	2	92.90	5	93.28	93.80	-3	4,912	-0.06%
2021/12/14	3	89.87	0	0.00	89.60	3	4,994	0.06%
2021/12/09	0	0.00	1	94.20	93.00	-1	5,006	-0.02%
2021/12/08	1	92.50	0	0.00	92.70	1	5,022	0.02%
2021/12/03	0	0.00	0.1	93.10	92.50	-0.1	5,158	0.00%
2021/12/01	10	94.06	1	92.10	93.70	9	5,527	0.16%
2021/11/30	4	92.40	0	0.00	93.30	4	5,552	0.07%
2021/11/29	0	0.00	3	90.70	91.80	-3	5,632	-0.05%
2021/11/26	1	92.00	2.2	93.30	91.10	-1.2	5,643	-0.02%
2021/11/25	3	94.70	1	94.60	93.60	2	5,682	0.04%
2021/11/24	3	93.87	0	0.00	93.60	3	5,749	0.05%
2021/11/23	5	94.98	1	97.00	94.50	4	5,933	0.07%
2021/11/22	4	96.58	0	0.00	96.40	4	6,085	0.07%
2021/11/19	8	97.68	3	97.90	97.60	5	6,495	0.08%
2021/11/18	3	100.10	3.7	99.86	99.90	-0.7	6,829	-0.01%
2021/11/17	2	99.40	4	99.08	98.30	-2	6,955	-0.03%
2021/11/16	1.2	99.08	0	0.00	97.60	1.2	6,985	0.02%
2021/11/15	0.1	97.90	1	99.70	100.50	-0.9	6,924	-0.01%
2021/11/12	0	0.00	1	96.10	97.40	-1	6,955	-0.01%
2021/11/11	1	94.50	0	96.40	94.20	1	6,996	0.01%
2021/11/09	0	0.00	13	96.98	96.40	-13	7,025	-0.19%
2021/11/08	2	96.30	8	94.16	94.10	-6	6,991	-0.09%
2021/11/05	9	95.74	2	95.55	96.00	7	6,994	0.10%
2021/11/04	12	97.82	13.3	98.15	96.40	-1.3	6,983	-0.02%
2021/11/03	7	98.91	11	98.66	97.60	-4	7,054	-0.06%
2021/11/02	9	98.67	7.2	100.38	98.20	1.9	7,103	0.03%
2021/11/01	1.4	98.67	3	98.60	101.50	-1.6	6,882	-0.02%
2021/10/29	6	95.58	7	95.69	96.90	-1	6,737	-0.01%
2021/10/28	11	95.66	6.3	94.66	94.20	4.7	6,634	0.07%
2021/10/27	8.3	99.17	5	98.72	97.50	3.3	6,530	0.05%
2021/10/26	64.1	101.62	76	100.59	97.80	-11.9	6,410	-0.19%
2021/10/25	7	97.39	3	98.03	98.40	4	6,101	0.07%
2021/10/22	8	95.90	0	0.00	95.90	8	6,001	0.13%
2021/10/21	6	95.82	2	96.40	94.90	4	5,997	0.07%
2021/10/20	12	96.59	20.1	96.78	96.60	-8.1	5,837	-0.14%
2021/10/19	5.1	93.48	2	93.60	93.00	3.1	5,619	0.06%
2021/10/15	8	88.75	1	89.80	88.20	7	5,723	0.12%
2021/10/14	1	85.50	0	0.00	85.50	1	5,783	0.02%
2021/10/13	0	0.00	2	85.65	85.00	-2	5,824	-0.03%
2021/10/08	2	90.20	1	90.90	89.70	1	5,993	0.02%
2021/10/07	1	88.90	1	88.30	89.70	0	6,080	0.00%
2021/10/06	2	85.85	2	85.45	84.80	0	6,403	0.00%
2021/10/05	0	0.00	1	80.10	84.50	-1	6,616	-0.02%
2021/10/04	2	81.00	0	0.00	82.00	2	6,680	0.03%
2021/09/29	0	0.00	1	87.20	86.40	-1	6,924	-0.01%
2021/09/28	2	89.45	2	89.75	88.80	0	7,025	0.00%
2021/09/27	1	90.10	1	90.30	90.10	0	7,113	0.00%
2021/09/24	6	94.72	1	92.70	92.90	5	7,127	0.07%
2021/09/23	1	94.10	3	92.37	93.50	-2	7,123	-0.03%
2021/09/22	0	0.00	0.1	89.50	89.30	-0.1	7,123	0.00%
2021/09/17	2.1	89.51	1	87.30	90.30	1.1	7,204	0.02%
2021/09/16	3	87.20	2	86.55	86.10	1	7,370	0.01%
2021/09/15	0	0.00	1	85.60	85.60	-1	7,477	-0.01%
2021/09/13	0	0.00	5	87.12	86.60	-5	7,790	-0.06%
2021/09/10	0	0.00	1	87.90	88.30	-1	7,963	-0.01%
2021/09/09	1	88.60	0	0.00	88.90	1	8,255	0.01%
2021/09/08	2	91.60	1	87.70	87.30	1	8,338	0.01%
2021/09/07	5	92.06	1	92.50	91.20	4	8,332	0.05%
2021/09/06	10	97.05	10	97.93	97.50	0	8,250	0.00%
2021/09/03	4	93.68	3	94.17	93.50	1	8,082	0.01%
2021/09/02	1	93.50	1	92.60	92.60	0	8,057	0.00%
2021/09/01	0	0.00	1	95.40	96.00	-1	7,982	-0.01%
2021/08/31	1	98.40	1	96.70	96.30	0	7,992	0.00%
2021/08/30	2	98.00	0	0.00	97.00	2	8,003	0.02%
2021/08/27	14	99.36	12	98.78	97.50	2	7,950	0.03%
2021/08/26	7	101.29	8	102.44	103.00	-1	7,750	-0.01%
2021/08/25	27	105.06	49	103.48	104.00	-22	7,591	-0.29%
2021/08/24	30	101.32	13	101.03	102.50	17	7,200	0.24%
2021/08/23	3	96.27	30	95.43	98.00	-27	6,866	-0.39%
2021/08/20	40	92.33	40	87.20	92.50	0	6,756	0.00%
2021/08/19	5	90.40	1	91.00	87.50	4	6,756	0.06%
2021/08/18	2	85.61	2	84.45	91.70	0	6,884	0.00%
2021/08/17	4	89.05	2	90.40	87.90	2	6,778	0.03%
2021/08/16	4	86.03	0	0.00	84.80	4	6,644	0.06%
2021/08/13	1	88.80	0	0.00	88.60	1	6,632	0.02%
2021/08/11	2	88.45	1	88.10	89.20	1	6,589	0.02%
2021/08/10	3	90.73	1	90.20	91.10	2	6,560	0.03%
2021/08/09	13	93.79	4	95.78	92.40	9	6,582	0.14%
2021/08/06	0	0.00	1.1	93.82	91.80	-1.1	6,442	-0.02%
2021/08/04	0.1	92.30	0	0.00	91.10	0.1	6,427	0.00%
2021/08/02	5	91.66	2	92.10	92.70	3	6,484	0.05%
2021/07/30	1	93.00	0	0.00	89.80	1	6,495	0.02%
2021/07/28	3	84.40	37	85.28	88.70	-34	6,481	-0.52%
2021/07/27	14	92.81	0	0.00	90.30	14	6,507	0.22%
2021/07/26	10	93.30	20	93.20	93.00	-10	6,493	-0.15%
2021/07/23	22	92.05	8.1	95.48	92.50	14	6,524	0.21%
2021/07/22	0	0.00	64	92.10	94.20	-64	6,497	-0.99%
2021/07/21	96.1	89.62	4	89.60	90.50	92.1	6,443	1.43%
2021/07/20	3	88.20	0	0.00	86.70	3	6,462	0.05%
2021/07/19	0	0.00	10	90.76	90.30	-10	6,465	-0.15%
2021/07/16	14	90.04	24	91.45	90.20	-10	6,516	-0.15%
2021/07/15	22	89.63	3	89.83	91.70	19	6,505	0.29%
2021/07/14	4	88.73	2.1	92.36	88.20	1.9	6,499	0.03%
2021/07/13	9.1	97.42	13.1	98.27	93.50	-4	6,591	-0.06%
2021/07/12	40	96.42	29	93.90	97.90	11	6,350	0.17%
2021/07/09	13	89.82	14	88.89	89.00	-1	6,326	-0.02%
2021/07/08	1	88.80	3	89.13	89.00	-2	6,355	-0.03%
2021/07/07	3	89.07	309	88.21	87.30	-306	6,379	-4.80%	大賣/鉅額交易
2021/07/06	8	90.25	30	89.33	88.80	-22	6,515	-0.34%
2021/07/05	4	87.05	4	85.88	87.80	0	6,438	0.00%
2021/07/02	3.1	84.70	5	85.36	86.20	-1.9	6,500	-0.03%
2021/07/01	14	82.74	4.1	81.41	81.50	9.9	6,690	0.15%
2021/06/30	7	83.96	0	0.00	83.20	7	6,737	0.10%
2021/06/29	0.1	84.00	2	83.10	84.00	-1.9	6,752	-0.03%
2021/06/28	7	85.91	2	88.45	85.50	5	6,672	0.07%
2021/06/25	13	87.93	12.1	87.35	86.60	0.9	6,619	0.01%
2021/06/24	10	85.15	1	86.80	85.40	9	6,408	0.14%
2021/06/23	18.1	82.95	11	83.18	85.20	7.1	6,305	0.11%
2021/06/22	303	85.13	18	83.32	81.80	285	6,205	4.59%	大買/鉅額交易
2021/06/21	11	82.25	6	82.22	83.50	5	6,049	0.08%
2021/06/18	13	80.71	20	80.58	81.50	-7	5,942	-0.12%
2021/06/17	22	78.40	15	77.87	77.80	7	5,761	0.12%
2021/06/16	3	77.30	2	76.80	76.90	1	5,735	0.02%
2021/06/15	1	77.50	0	0.00	77.50	1	5,772	0.02%
2021/06/11	0	0.00	3	74.53	74.70	-3	5,727	-0.05%
2021/06/10	2	73.85	3	73.33	73.30	-1	5,872	-0.02%
2021/06/08	0	0.00	1	75.50	74.60	-1	5,857	-0.02%
2021/06/07	1	74.50	1	75.40	76.30	0	5,820	0.00%
2021/06/04	4	73.85	3	72.10	72.10	1	5,741	0.02%
2021/06/03	2	74.10	1	73.90	73.90	1	5,719	0.02%
2021/06/02	0	0.00	1	73.70	74.20	-1	5,706	-0.02%
2021/06/01	0	0.00	1	73.90	74.90	-1	5,666	-0.02%
2021/05/31	10	73.03	20	73.65	74.20	-10	5,624	-0.18%
2021/05/28	10	72.23	8	72.90	72.60	2	5,546	0.04%
2021/05/27	18	69.07	8	69.15	69.80	10	5,451	0.18%
2021/05/26	5	69.20	6	69.02	67.80	-1	5,361	-0.02%
2021/05/25	2	66.90	0	0.00	66.60	2	5,177	0.04%
2021/05/21	2	64.00	2	62.80	64.00	0	5,230	0.00%
2021/05/20	3	61.40	3	63.20	61.40	0	5,361	0.00%
2021/05/18	0	0.00	1	61.90	63.00	-1	5,490	-0.02%
2021/05/17	0	0.00	4	57.10	57.60	-4	5,559	-0.07%
2021/05/13	0	0.00	1	62.80	64.00	-1	5,491	-0.02%
2021/05/12	1	66.90	0	0.00	66.10	1	5,467	0.02%
2021/05/11	0	0.00	1	70.80	68.10	-1	5,427	-0.02%
2021/05/07	21	74.34	19	75.17	74.90	2	5,478	0.04%
2021/05/05	0	0.00	0.6	71.13	71.10	-0.6	5,611	-0.01%
2021/05/04	0.6	71.87	1.1	69.85	71.80	-0.5	5,767	-0.01%
2021/05/03	1	74.90	2	75.45	74.20	-1	5,790	-0.02%
2021/04/28	8	76.80	8	77.25	78.50	0	5,973	0.00%
2021/04/26	8	77.88	9	78.38	78.90	-1	6,979	-0.01%
2021/04/23	14	76.01	9.1	76.77	77.50	5	7,193	0.07%
2021/04/21	0	0.00	1	78.30	76.50	-1	7,164	-0.01%
2021/04/20	1	77.80	1	77.20	77.70	0	7,088	0.00%
2021/04/19	12	77.10	11	76.75	76.40	1	7,014	0.01%
2021/04/16	4	73.55	8	73.45	74.40	-4	6,815	-0.06%
2021/04/15	12	73.18	10	72.60	71.90	2	6,707	0.03%
2021/04/14	2	68.30	0.1	71.00	70.30	2	6,525	0.03%
2021/04/13	3	69.63	2	70.05	69.50	1	6,467	0.02%
2021/04/12	4	72.78	6	71.83	71.00	-2	6,414	-0.03%
2021/04/09	1	69.10	1	68.00	67.90	0	6,332	0.00%
2021/04/08	5	69.16	16	70.95	69.00	-11	6,434	-0.17%
2021/04/07	6	68.97	5	69.02	67.20	1	6,355	0.02%
2021/04/06	0	0.00	3	66.50	66.50	-3	6,081	-0.05%
2021/04/01	4	60.58	4	60.78	60.50	0	6,100	0.00%
2021/03/29	1	59.50	0	0.00	59.60	1	6,071	0.02%
2021/03/25	3	59.53	3	58.50	58.80	0	6,013	0.00%
2021/03/23	0	0.00	2	58.50	58.20	-2	5,917	-0.03%
2021/03/22	18	60.22	18	61.40	60.20	0	5,817	0.00%
2021/03/19	0	0.00	2	60.10	60.10	-2	5,686	-0.04%
2021/03/18	16	58.69	15	58.96	60.60	1	5,595	0.02%
2021/03/17	1	58.10	1	58.80	58.20	0	5,471	0.00%
2021/03/16	9	58.79	9	58.60	58.80	0	5,433	0.00%
2021/03/12	0	0.00	2	55.50	55.20	-2	5,273	-0.04%
2021/03/11	1.1	54.72	0	0.00	55.60	1.1	5,259	0.02%
2021/03/09	2	53.10	1	52.80	53.40	1	5,250	0.02%
2021/03/08	1	55.10	3	54.97	53.90	-2	5,248	-0.04%
2021/03/03	4	54.78	0.1	53.60	54.90	3.9	5,271	0.07%
2021/02/25	0	0.00	1	56.30	56.00	-1	5,309	-0.02%
2021/02/22	5	59.50	6	59.00	58.80	-1	5,289	-0.02%
2021/02/19	7	57.37	5	57.54	57.40	2	5,130	0.04%
2021/02/18	14	56.20	14	55.24	56.20	0	5,046	0.00%
2021/02/17	18.1	54.22	16	54.25	55.30	2.1	4,964	0.04%
2021/02/03	7	51.40	9	52.19	51.40	-2	4,841	-0.04%
2021/02/01	5	51.56	4.1	51.13	51.00	0.9	4,848	0.02%
2021/01/28	0	0.00	1.1	55.62	55.60	-1.1	4,688	-0.02%
2021/01/27	12	56.82	14	55.56	56.80	-2	4,582	-0.04%
2021/01/26	6.1	56.06	1.1	57.39	55.30	5.1	4,442	0.11%
2021/01/25	12.2	55.01	13	57.54	55.00	-0.9	4,231	-0.02%
2021/01/22	6	54.92	6	55.03	57.40	0	4,107	0.00%
2021/01/21	14	57.11	14	57.54	56.10	0	3,967	0.00%
2021/01/20	16	59.86	19.1	59.98	58.10	-3.1	3,767	-0.08%
2021/01/19	14	60.26	19.1	60.72	59.30	-5.1	3,400	-0.15%
2021/01/18	2	56.45	0	0.00	57.20	2	2,591	0.08%
2021/01/14	0	0.00	10	47.50	47.35	-10	2,041	-0.49%
2021/01/13	0.1	47.00	0	0.00	46.55	0.1	2,016	0.00%
2021/01/12	10	46.25	0	0.00	46.05	10	1,997	0.50%
2021/01/07	1.1	47.74	0	0.00	47.55	1.1	1,912	0.06%
2021/01/06	0	0.00	2	48.80	47.00	-2	1,872	-0.11%
2020/12/31	22	47.98	35	48.74	49.15	-13	1,599	-0.81%
2020/12/30	35	46.87	37	47.15	47.20	-2	1,403	-0.14%
2020/12/29	10	45.40	7	45.71	45.00	3	1,275	0.24%
2020/12/28	28	46.09	21	46.36	45.90	7	1,235	0.57%
2020/12/25	43.1	44.87	43	45.19	46.70	0.1	1,091	0.01%
2020/12/24	0	0.00	7	43.00	42.65	-7	952	-0.73%
2020/12/23	2	41.35	0	0.00	41.35	2	941	0.21%
2020/12/17	0	0.00	1	42.75	42.60	-1	956	-0.10%
2020/12/15	5	42.00	0	0.00	41.85	5	961	0.52%
2020/12/08	0	0.00	10	44.00	43.80	-10	918	-1.09%
2020/12/02	0	0.00	1	43.30	43.35	-1	900	-0.11%
2020/11/26	10	43.00	0	0.00	43.15	10	994	1.01%
2020/11/25	4	43.75	0	0.00	43.45	4	1,008	0.40%
2020/11/24	0	0.00	6	43.35	43.25	-6	980	-0.61%
2020/11/23	1	43.55	5	44.00	43.55	-4	949	-0.42%
2020/11/20	0	0.00	10	42.70	42.60	-10	878	-1.14%
2020/11/18	7	42.24	0	0.00	41.70	7	838	0.83%
2020/11/12	0	0.00	7	41.00	41.20	-7	848	-0.83%
2020/11/11	11	41.22	0	0.00	41.50	11	845	1.30%
2020/11/10	5	41.00	0	0.00	41.70	5	818	0.61%
2020/10/15	2	38.60	55	38.78	38.65	-53	922	-5.75%
2020/10/14	0	0.00	185	38.58	38.60	-185	928	-19.93%	大賣/鉅額交易
2020/10/13	1	38.40	50	38.42	38.45	-49	939	-5.22%
2020/10/08	1	39.35	0	0.00	39.40	1	960	0.10%
2020/09/23	0	0.00	1	41.00	40.50	-1	1,391	-0.07%
2020/09/17	1	41.80	0	0.00	41.80	1	1,514	0.07%
2020/09/16	0	0.00	1	42.25	42.05	-1	1,518	-0.07%
2020/09/15	3	41.30	0	0.00	41.90	3	1,510	0.20%
2020/09/10	1	41.20	0	0.00	41.00	1	1,515	0.07%
2020/09/03	5	41.40	0	0.00	41.30	5	1,547	0.32%
2020/09/02	0	0.00	1	42.05	41.90	-1	1,563	-0.06%
2020/09/01	1	44.50	3	43.90	42.85	-2	1,551	-0.13%
2020/08/21	0	0.00	1	39.20	39.70	-1	1,542	-0.06%
2020/08/19	3	40.55	0	0.00	40.60	3	1,577	0.19%
2020/08/06	1	42.75	0	0.00	42.40	1	1,575	0.06%
2020/07/17	1	44.90	1	44.50	43.25	0	1,528	0.00%
2020/07/14	2	45.25	0	0.00	45.50	2	1,556	0.13%
2020/07/09	2	45.85	3	46.00	46.35	-1	1,572	-0.06%
2020/07/08	0	0.00	3	46.73	47.65	-3	1,532	-0.20%
2020/07/07	6	45.05	6	45.30	44.90	0	1,417	0.00%
2020/07/06	2	45.35	0	0.00	45.45	2	1,390	0.14%
2020/07/03	1	45.15	0	0.00	44.80	1	1,365	0.07%
2020/07/02	1	44.75	1	45.35	45.50	0	1,349	0.00%
2020/06/17	0	0.00	1	42.20	42.20	-1	1,125	-0.09%
2020/06/12	1	39.90	0	0.00	40.30	1	1,098	0.09%
2020/06/10	0	0.00	2	41.95	42.00	-2	1,088	-0.18%
2020/06/04	0	0.00	1	42.70	42.30	-1	1,070	-0.09%
2020/06/03	1	42.05	0	0.00	41.85	1	1,058	0.09%
2020/06/01	2	41.70	0	0.00	41.60	2	1,034	0.19%
2020/05/28	3	45.00	0	0.00	41.55	3	1,015	0.30%
2020/05/27	0	0.00	2	43.15	43.15	-2	895	-0.22%
2020/05/26	2	39.50	0	0.00	39.25	2	845	0.24%
2020/05/22	0	0.00	1	39.30	39.50	-1	829	-0.12%
2020/05/20	1	38.70	0	0.00	39.00	1	810	0.12%
2020/05/12	0	0.00	8	38.80	38.80	-8	747	-1.07%
2020/04/30	0	0.00	3	38.30	38.35	-3	702	-0.43%
2020/04/28	0	0.00	1	37.75	37.75	-1	711	-0.14%
2020/04/23	0	0.00	4	37.25	37.05	-4	747	-0.54%
2020/04/22	1	36.75	0	0.00	36.70	1	752	0.13%
2020/04/21	0	0.00	4	36.40	36.40	-4	751	-0.53%
2020/04/20	0	0.00	2	37.90	37.65	-2	743	-0.27%
2020/04/17	0	0.00	2	38.45	37.50	-2	727	-0.27%
2020/04/16	21	36.85	2	37.38	38.00	19	692	2.74%
2020/04/08	2	32.70	0	0.00	33.05	2	666	0.30%
2020/03/19	1	28.15	0	0.00	28.30	1	815	0.12%
2020/03/17	0	0.00	1	31.30	32.00	-1	807	-0.12%
2020/03/13	1	32.90	0	0.00	33.60	1	799	0.13%
2020/02/27	0	0.00	4	41.95	40.60	-4	879	-0.45%
2020/02/25	0	0.00	2	42.30	42.40	-2	876	-0.23%
2020/02/13	2	43.90	2	43.50	43.50	0	942	0.00%
2020/02/10	2	42.00	2	42.30	42.10	0	991	0.00%
2020/02/04	3	43.50	0	0.00	43.85	3	1,040	0.29%
2020/02/03	1	42.90	0	0.00	42.55	1	1,109	0.09%
2020/01/17	3	48.75	3	49.35	49.30	0	1,230	0.00%
2020/01/13	10	48.60	10	48.15	48.05	0	1,511	0.00%
2020/01/10	2	47.35	2	48.10	48.15	0	1,538	0.00%
2020/01/09	4	47.28	4	47.60	47.60	0	1,608	0.00%
2020/01/08	3	47.35	3	46.80	46.80	0	1,761	0.00%
2020/01/07	3	47.10	1	47.15	47.15	2	1,769	0.11%
2019/12/31	1	49.60	0	0.00	49.50	1	1,829	0.05%
2019/12/30	0	0.00	5	51.76	51.30	-5	1,827	-0.27%
2019/12/27	0	0.00	1	49.40	49.40	-1	1,814	-0.06%
2019/12/26	1	50.10	0	0.00	49.70	1	1,904	0.05%
2019/12/25	4	50.15	2	50.15	50.20	2	1,958	0.10%
2019/12/23	1	48.70	10	49.00	48.60	-9	2,013	-0.45%
2019/12/19	1	50.50	0	0.00	50.20	1	1,998	0.05%
2019/12/12	1	45.85	0	0.00	46.10	1	1,889	0.05%
2019/12/11	2	46.50	0	0.00	45.90	2	1,887	0.11%
2019/12/09	1	46.90	0	0.00	46.90	1	1,880	0.05%
2019/12/04	1	45.50	0	0.00	45.35	1	1,868	0.05%
2019/12/03	1	46.35	0	0.00	45.95	1	1,855	0.05%
2019/12/02	0	0.00	10	47.10	46.25	-10	1,836	-0.54%
2019/11/29	5	49.03	0	0.00	47.70	5	1,801	0.28%
2019/11/28	10	49.60	0	0.00	49.50	10	1,769	0.57%
2019/11/15	0	0.00	3	48.05	47.80	-3	1,711	-0.18%
2019/11/06	1	50.00	0	0.00	49.90	1	1,603	0.06%
2019/10/30	0	0.00	2	52.10	52.30	-2	1,468	-0.14%
2019/10/29	0	0.00	2	50.50	51.20	-2	1,417	-0.14%
2019/10/25	0	0.00	1	51.50	50.20	-1	1,347	-0.07%
2019/10/22	10	51.80	8	51.65	51.80	2	1,196	0.17%
2019/10/21	0	0.00	2	48.55	49.00	-2	1,023	-0.20%
2019/10/18	0	0.00	1	48.05	48.20	-1	992	-0.10%
2019/10/17	12	48.12	10	48.28	48.20	2	963	0.21%
2019/10/16	2	48.00	13	48.37	47.10	-11	886	-1.24%
2019/10/15	3	46.40	0	0.00	46.55	3	735	0.41%
2019/10/04	0	0.00	1	46.15	45.90	-1	648	-0.15%
2019/10/02	9	46.07	8	46.60	45.90	1	602	0.17%
2019/10/01	2	44.65	2	44.95	45.20	0	506	0.00%
2019/09/27	0	0.00	1	43.80	43.20	-1	464	-0.22%
2019/09/26	0	0.00	5	42.50	42.65	-5	416	-1.20%
2019/09/16	5	40.50	0	0.00	40.50	5	436	1.15%
2019/08/27	0	0.00	3	39.40	39.35	-3	435	-0.69%
2019/08/22	0	0.00	4	40.38	40.50	-4	429	-0.93%
2019/08/16	2	39.70	0	0.00	39.70	2	425	0.47%
2019/07/09	2	42.05	0	0.00	42.05	2	697	0.29%
2019/05/30	0	0.00	6	40.45	40.40	-6	901	-0.67%
2019/05/23	6	39.30	0	0.00	39.30	6	971	0.62%
2019/05/08	0	0.00	1	43.35	43.35	-1	1,193	-0.08%
2019/04/26	5	46.30	0	0.00	46.00	5	1,288	0.39%
2019/04/24	1	46.75	0	0.00	46.60	1	1,320	0.08%
2019/04/22	0	0.00	6	48.70	48.00	-6	1,391	-0.43%
2019/04/16	1	46.65	0	0.00	47.50	1	1,295	0.08%
2019/02/22	5	45.80	0	0.00	45.65	5	1,338	0.37%
2019/02/21	10	46.95	0	0.00	46.60	10	1,333	0.75%
2019/02/20	0	0.00	4	47.25	46.40	-4	1,302	-0.31%
2019/02/13	2	46.50	0	0.00	46.20	2	1,206	0.17%
2019/02/12	0	0.00	8	45.80	46.50	-8	1,167	-0.68%
2019/01/18	8	46.29	0	0.00	46.65	8	1,079	0.74%
2019/01/17	0	0.00	8	44.91	45.10	-8	1,031	-0.78%
2019/01/15	2	45.10	2	45.90	45.85	0	991	0.00%
2019/01/14	10	44.10	1	44.35	45.40	9	953	0.94%
2018/12/18	1	43.10	0	0.00	43.15	1	841	0.12%
2018/12/17	0	0.00	2	43.55	43.95	-2	838	-0.24%
2018/12/14	2	43.00	0	0.00	43.25	2	799	0.25%
2018/12/12	2	43.70	2	44.05	44.45	0	784	0.00%
2018/12/11	0	0.00	2	42.60	42.60	-2	773	-0.26%
2018/12/04	5	46.41	26	45.98	45.65	-21	748	-2.80%
2018/12/03	53	46.77	34	47.02	47.15	19	739	2.57%
2018/11/29	0	0.00	15	44.85	44.40	-15	663	-2.26%
2018/11/28	23	43.71	20	42.88	43.70	3	613	0.49%
2018/11/27	12	41.18	0	0.00	41.55	12	551	2.18%
2018/11/07	1	39.95	0	0.00	40.00	1	455	0.22%
2018/10/17	3	40.37	0	0.00	39.85	3	577	0.52%
2018/10/05	0	0.00	1	43.85	44.10	-1	545	-0.18%
2018/10/02	1	50.50	0	0.00	50.00	1	519	0.19%
2018/08/10	0	0.00	10	52.00	51.50	-10	501	-2.00%
2018/08/08	11	54.24	0	0.00	53.70	11	497	2.21%
2018/08/02	0	0.00	2	48.30	48.45	-2	363	-0.55%
2018/07/23	1	47.65	0	0.00	47.30	1	369	0.27%
2018/06/13	1	54.70	0	0.00	54.50	1	524	0.19%
2018/05/31	10	55.97	0	0.00	55.80	10	509	1.96%
2018/05/30	0	0.00	1	56.30	56.30	-1	506	-0.20%
2018/05/22	0	0.00	1	54.10	53.50	-1	579	-0.17%
2018/05/15	0	0.00	2	53.60	53.60	-2	673	-0.30%
2018/05/14	0	0.00	1	53.00	52.90	-1	716	-0.14%
2018/05/10	2	52.30	0	0.00	52.20	2	738	0.27%
2018/05/09	1	52.10	2	52.00	51.90	-1	746	-0.13%
2018/05/04	2	50.90	0	0.00	51.40	2	770	0.26%
2018/04/23	1	54.70	0	0.00	53.80	1	831	0.12%
2018/04/13	0	0.00	27	57.46	57.70	-27	822	-3.28%
2018/04/12	1	56.50	3	56.80	56.70	-2	825	-0.24%
2018/04/11	0	0.00	1	56.80	56.80	-1	837	-0.12%
2018/03/26	1	53.00	0	0.00	53.60	1	853	0.12%
2018/03/22	1	56.00	0	0.00	55.50	1	848	0.12%
2018/03/07	30	55.48	1	55.20	55.60	29	1,135	2.55%
2018/03/01	0	0.00	2	55.40	56.50	-2	1,261	-0.16%
2018/02/26	0	0.00	1	54.90	55.80	-1	1,269	-0.08%
2018/02/23	1	54.90	0	0.00	54.50	1	1,284	0.08%
2018/02/22	7	53.27	8	52.18	53.40	-1	1,313	-0.08%
2018/02/21	5	51.50	0	0.00	52.20	5	1,316	0.38%
2018/02/09	1	48.60	0	0.00	48.80	1	1,322	0.08%
2018/02/07	1	52.10	0	0.00	51.60	1	1,324	0.08%
2018/02/05	0	0.00	1	56.00	55.90	-1	1,310	-0.08%
2018/02/02	1	57.00	0	0.00	57.00	1	1,332	0.08%
2018/01/29	1	59.30	0	0.00	59.50	1	1,420	0.07%
2018/01/22	1	62.00	0	0.00	62.40	1	1,590	0.06%
2018/01/18	4	61.60	1	61.70	61.50	3	1,683	0.18%
2018/01/17	2	61.70	0	0.00	61.50	2	1,764	0.11%
2018/01/10	1	61.50	0	0.00	61.00	1	2,655	0.04%
2018/01/04	0	0.00	1	65.70	65.70	-1	2,675	-0.04%