加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    588
  • 漲跌
    ▼27
  • 漲幅
    -4.39%
  • 成交量
    7,376張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/195595.803583.33588.0025,7530.03%
2024/04/180.3621.0000.00615.000.35,7120.01%
2024/04/1700.003616.67621.00-35,682-0.05%
2024/04/162609.5000.00602.0025,6530.04%
2024/04/151620.000.1617.00618.000.95,6150.02%
2024/04/120.3637.004.1628.71630.00-3.85,612-0.07%
2024/04/1100.001.1611.11615.00-1.15,546-0.02%
2024/04/1000.004.2605.86606.00-4.25,528-0.08%
2024/04/090593.0000.00596.0005,5100.00%
2024/04/080598.001599.00591.00-15,484-0.02%
2024/04/030.1590.0000.00596.000.15,4690.00%
2024/04/021590.0900.00594.0015,4650.02%
2024/04/015.1591.6100.00589.005.15,4700.09%
2024/03/291604.004606.27604.00-35,439-0.06%
2024/03/270590.0000.00591.0005,3500.00%
2024/03/261583.0000.00583.0015,4350.02%
2024/03/251585.011585.00589.0005,4320.00%
2024/03/2200.001595.00594.00-15,462-0.02%
2024/03/213596.0000.00596.0035,4620.05%
2024/03/2000.002.1607.33595.00-2.15,459-0.04%
2024/03/192593.051600.00596.0015,4270.02%
2024/03/182598.008603.25605.00-65,375-0.11%
2024/03/1514.2573.6910574.00570.004.15,2600.08%
2024/03/143573.6600.00576.0035,2320.06%
2024/03/130589.6700.00584.0005,1670.00%
2024/03/1200.001590.00594.00-15,090-0.02%
2024/03/111583.0000.00582.0015,0750.02%
2024/03/084608.753618.33592.0015,0340.02%
2024/03/0700.004593.75598.00-44,848-0.08%
2024/03/061586.0000.00594.0014,7620.02%
2024/03/052592.5000.00593.0024,7230.04%
2024/03/043596.002590.00592.0014,7370.02%
2024/03/0100.000.1609.86599.00-0.14,6840.00%
2024/02/292600.503604.33601.00-14,678-0.02%
2024/02/271.1601.395603.60605.00-3.94,587-0.09%
2024/02/261585.000582.00584.0014,4170.02%
2024/02/230.1590.001.1589.79580.00-14,406-0.02%
2024/02/222570.504583.50584.00-24,351-0.05%
2024/02/215.1569.4000.00569.005.14,2960.12%
2024/02/205.3589.6511.3594.23587.00-64,234-0.14%
2024/02/197530.9911540.55550.00-44,004-0.10%
2024/02/1600.001513.00514.00-13,854-0.03%
2024/02/150.1505.001507.00506.00-13,843-0.02%
2024/02/051.2500.1500.00506.001.23,7790.03%
2024/02/020514.0000.00515.0003,7070.00%
2024/01/310.1507.1300.00511.000.13,9150.00%
2024/01/303.1510.6800.00508.003.13,9420.08%
2024/01/2900.001518.95520.00-13,997-0.03%
2024/01/2500.000.5526.00528.00-0.54,121-0.01%
2024/01/240522.001524.00526.00-14,273-0.02%
2024/01/220515.0000.00518.0004,4690.00%
2024/01/191510.0000.00515.0014,4530.02%
2024/01/174.5512.110.1513.00511.004.44,4490.10%
2024/01/152525.036.1529.66534.00-4.14,300-0.10%
2024/01/1200.001509.00510.00-14,195-0.02%
2024/01/110501.0000.00502.0004,1630.00%
2024/01/100500.0000.00502.0004,2060.00%
2024/01/081499.5000.00500.0014,2020.02%
2024/01/051491.5000.00490.0014,1740.02%
2024/01/042494.0000.00495.0024,1490.05%
2024/01/030.6505.001.5502.38499.50-0.94,169-0.02%
2023/12/261506.0000.00510.0014,2080.02%
2023/12/220501.004502.25506.00-44,297-0.09%
2023/12/212496.763495.67494.50-14,277-0.02%
2023/12/201510.000513.00514.0014,1820.02%
2023/12/1900.000.1512.00510.00-0.14,1390.00%
2023/12/1400.001515.00516.00-14,117-0.02%
2023/12/1300.000514.00517.0004,1210.00%
2023/12/110505.0000.00510.0004,2550.00%
2023/12/0800.001510.00508.00-14,290-0.02%
2023/12/070.1506.7700.00509.000.14,3170.00%
2023/12/061509.0000.00511.0014,3370.02%
2023/12/052501.500505.64503.0024,3520.05%
2023/12/042513.501512.00514.0014,3550.02%
2023/12/0100.000510.00510.0004,3550.00%
2023/11/2900.001512.00512.00-14,390-0.02%
2023/11/281502.0000.00502.0014,3410.02%
2023/11/271512.003510.00503.00-24,321-0.05%
2023/11/231496.001496.50496.0004,2160.00%
2023/11/2100.003495.83492.50-34,203-0.07%
2023/11/204493.7500.00491.5044,1880.10%
2023/11/1700.001493.50495.00-14,146-0.02%
2023/11/164485.0000.00485.0044,1260.10%
2023/11/1500.004.3495.15491.50-4.34,129-0.10%
2023/11/141488.001491.50489.0004,1230.00%
2023/11/133487.6700.00487.5034,1260.07%
2023/11/1000.001484.50481.50-14,149-0.02%
2023/11/0900.001490.50483.00-14,136-0.02%
2023/11/083.1470.712.1478.07477.5014,1010.02%
2023/11/070.2497.741501.00499.00-0.83,946-0.02%
2023/11/060.1497.502494.25496.00-1.93,928-0.05%
2023/11/030478.0000.00478.0003,9840.00%
2023/11/0200.003.1479.39485.00-3.13,998-0.08%
2023/11/011465.502.3466.54470.00-1.33,903-0.03%
2023/10/311450.002456.75454.50-13,765-0.03%
2023/10/301448.012.4450.92452.00-1.43,723-0.04%
2023/10/260.2427.0000.00429.500.23,7370.01%
2023/10/240429.7200.00429.5003,7300.00%
2023/10/231.2433.923438.50430.50-1.83,741-0.05%
2023/10/202439.2500.00440.0023,7320.05%
2023/10/1800.000437.50436.0003,7270.00%
2023/10/161.2429.5000.00431.501.23,7250.03%
2023/10/130434.002436.50436.50-23,751-0.05%
2023/10/121429.5000.00432.0013,7790.03%
2023/10/1100.002437.50437.00-23,800-0.05%
2023/10/061431.501437.50431.5003,8050.00%
2023/10/0500.000.5440.50440.50-0.53,818-0.01%
2023/10/031433.0000.00431.0014,0180.02%
2023/09/281.2423.8300.00423.001.24,1320.03%
2023/09/271427.5000.00429.5014,1240.02%
2023/09/2600.001427.00427.00-14,171-0.02%
2023/09/2500.002439.50440.00-24,230-0.05%
2023/09/220.1433.506434.50437.50-5.94,408-0.13%
2023/09/201.3432.5200.00431.501.34,4350.03%
2023/09/191450.501446.50445.5004,4200.00%
2023/09/181455.001458.53447.5004,3660.00%
2023/09/1500.003458.33464.00-34,354-0.07%
2023/09/148447.8813443.88449.50-54,251-0.12%
2023/09/1316437.7817433.71438.50-14,220-0.02%
2023/09/1200.003429.00434.00-34,251-0.07%
2023/09/114430.634.1430.96428.50-0.14,2900.00%
2023/09/089421.948424.75427.5014,3060.02%
2023/09/071427.001428.87427.0004,3180.00%
2023/09/067423.797423.79425.0004,3230.00%
2023/09/059416.178.4414.61422.000.64,3590.01%
2023/09/0400.002409.75410.50-24,345-0.05%
2023/09/012402.001401.00403.0014,3840.02%
2023/08/312402.7500.00399.5024,4090.05%
2023/08/291396.0000.00395.5014,4770.02%
2023/08/252392.252392.24392.5004,5610.00%
2023/08/242391.2500.00390.0024,5890.04%
2023/08/1800.001388.50386.00-14,698-0.02%
2023/08/170386.0000.00388.5004,6660.00%
2023/08/160.2387.9800.00389.500.24,6680.00%
2023/08/145.2390.292.1389.28390.503.14,6620.07%
2023/08/108395.633395.83393.5054,7340.11%
2023/08/091.4397.4300.00397.001.44,7760.03%
2023/08/083417.171416.00417.5024,6650.04%
2023/08/070.2426.0000.00427.500.24,6660.00%
2023/08/041428.0000.00425.0014,8270.02%
2023/08/0200.001437.00432.00-14,873-0.02%
2023/08/012437.001439.00437.0014,8580.02%
2023/07/315430.0011.2428.57424.00-6.24,766-0.13%
2023/07/280.4415.002415.87416.50-1.64,695-0.03%
2023/07/271407.5000.00415.0014,6850.02%
2023/07/261408.501408.00406.5004,6860.00%
2023/07/240408.0000.00405.5004,7660.00%
2023/07/211404.0000.00408.0014,8170.02%
2023/07/201407.0000.00409.5014,8920.02%
2023/07/1900.003408.50404.50-34,897-0.06%
2023/07/182411.2500.00410.0024,8790.04%
2023/07/1700.003406.00406.00-34,856-0.06%
2023/07/144408.132408.75409.0024,8470.04%
2023/07/131398.0000.00399.0014,8210.02%
2023/07/121393.502392.00394.50-14,776-0.02%
2023/07/114395.383401.17397.0014,7520.02%
2023/07/102432.751437.50430.5014,6360.02%
2023/07/071435.451430.00435.5004,5960.00%
2023/07/061436.001433.00435.5004,6310.00%
2023/07/051437.5000.00438.5014,5880.02%
2023/07/043430.001430.50440.5024,5540.04%
2023/07/033423.172422.75425.0014,5760.02%
2023/06/303427.002426.00426.5014,6130.02%
2023/06/291456.0000.00456.0014,4640.02%
2023/06/272454.000.4450.50452.001.64,5460.03%
2023/06/2600.000.6452.00450.00-0.64,538-0.01%
2023/06/211441.5000.00450.0014,5710.02%
2023/06/151450.5200.00450.0014,5100.02%
2023/06/1300.002466.50466.50-24,576-0.04%
2023/06/122463.251462.50455.0014,6200.02%
2023/06/092464.002461.50463.0004,6150.00%
2023/06/082455.485452.70455.50-34,603-0.06%
2023/06/0700.002.1453.47456.00-2.14,617-0.05%
2023/06/052437.0000.00438.0024,6180.04%
2023/06/021430.5000.00431.0014,6520.02%
2023/05/3100.002424.50425.50-24,726-0.04%
2023/05/2500.001413.50414.00-14,933-0.02%
2023/05/231409.501405.00409.0005,0550.00%
2023/05/221407.501409.50408.0005,1110.00%
2023/05/181407.0000.00407.5015,1800.02%
2023/05/171.3401.621396.50400.500.35,2470.00%
2023/05/161405.001408.38406.0005,3000.00%
2023/05/152402.7400.00400.5025,3310.04%
2023/05/120.1411.0500.00411.000.15,3270.00%
2023/05/112.1424.834417.15415.50-1.95,384-0.03%
2023/05/101434.003435.00424.00-25,638-0.04%
2023/05/091423.502415.25417.00-15,570-0.02%
2023/05/050.3426.0000.00428.000.35,6140.00%
2023/05/030.3425.001424.50426.50-0.85,811-0.01%
2023/05/0200.001426.50425.50-15,948-0.02%
2023/04/283415.173414.50418.5006,0180.00%
2023/04/272.5412.0000.00410.502.55,9890.04%
2023/04/261404.502404.75412.00-15,961-0.02%
2023/04/252.4423.2100.00409.002.45,9530.04%
2023/04/241440.001437.50438.5005,9360.00%
2023/04/211.2439.261437.00436.000.25,9950.00%
2023/04/200448.000446.00445.0006,0970.00%
2023/04/181453.5000.00451.0016,3300.02%
2023/04/170.1457.0000.00458.000.16,4160.00%
2023/04/141458.501456.00459.0006,5320.00%
2023/04/1300.001450.50450.00-16,666-0.01%
2023/04/121455.500.1458.00455.500.96,6830.01%
2023/04/1100.003461.50463.50-36,689-0.04%
2023/04/1000.002448.25447.50-26,669-0.03%
2023/04/062.1436.072436.50435.500.16,8170.00%
2023/03/313427.174429.25431.50-16,737-0.01%
2023/03/301415.5000.00415.0016,7360.01%
2023/03/293414.6730410.52414.00-276,812-0.40%
2023/03/2800.003429.00425.50-36,860-0.04%
2023/03/2400.001.1434.09436.50-1.17,142-0.02%
2023/03/2300.004434.50433.00-47,147-0.06%
2023/03/226432.172.1432.98430.5047,1720.06%
2023/03/211429.001430.50429.0007,1410.00%
2023/03/201433.0000.00430.0017,1580.01%
2023/03/1700.002.1428.68434.50-2.17,157-0.03%
2023/03/160.1411.0031412.65417.50-317,136-0.43%
2023/03/151419.001429.50418.0007,1880.00%
2023/03/1400.001421.00420.00-17,204-0.01%
2023/03/132419.501420.00428.0017,2340.01%
2023/03/1000.001425.00424.00-17,206-0.01%
2023/03/090.3428.5000.00428.000.37,2050.00%
2023/03/080.6428.500426.50429.500.57,2420.01%
2023/03/0700.000.2427.00430.50-0.27,2060.00%
2023/03/0600.001.9420.15422.00-1.97,140-0.03%
2023/03/021.1408.641408.50409.500.17,0840.00%
2023/03/013412.852413.75415.5017,0550.01%
2023/02/240.1404.7500.00407.500.17,0120.00%
2023/02/230415.0000.00409.0006,9140.00%
2023/02/222.1408.986410.50409.00-3.96,947-0.06%
2023/02/2100.008.1422.95425.00-8.16,990-0.12%
2023/02/201408.0000.00407.5016,9700.01%
2023/02/171403.502404.50404.50-16,958-0.01%
2023/02/152395.2519.3398.99398.00-17.37,132-0.24%
2023/02/141.1396.505397.90398.50-3.97,327-0.05%
2023/02/134382.1333384.08380.50-297,330-0.40%
2023/02/104382.993380.17383.5017,3780.01%
2023/02/091390.001382.50381.5007,3370.00%
2023/02/082.1384.839.3391.87390.00-7.27,240-0.10%
2023/02/071364.5000.00364.0016,9500.01%
2023/02/061358.003.7362.24356.00-2.76,844-0.04%
2023/02/032361.4800.00363.0026,7950.03%
2023/02/021356.5010.4357.16361.00-9.46,735-0.14%
2023/01/311359.501356.00355.0006,5990.00%
2023/01/300352.0000.00351.0006,4800.00%
2023/01/160.1344.9600.00345.000.16,4530.00%
2023/01/130.2344.3900.00346.000.26,4400.00%
2023/01/123.8345.914344.50344.50-0.26,4220.00%
2023/01/1110347.0000.00350.50106,3900.16%
2023/01/104347.5000.00347.0046,4180.06%
2023/01/091.2347.283.3348.14348.50-2.16,361-0.03%
2023/01/061346.003.1349.83352.00-2.16,281-0.03%
2023/01/053340.824340.50339.00-16,188-0.02%
2023/01/043331.003332.50335.5006,1550.00%
2023/01/035329.009330.28334.50-46,088-0.07%
2022/12/294312.384315.75317.5005,9410.00%
2022/12/282.1310.1914309.64309.00-11.95,965-0.20%
2022/12/2700.0014.5318.21319.00-14.55,944-0.24%
2022/12/2600.001307.00306.50-15,770-0.02%
2022/12/210.1301.001298.50298.00-0.95,778-0.02%
2022/12/203306.672308.50300.0015,6980.02%
2022/12/190.1306.595310.00309.00-4.95,612-0.09%
2022/12/167.1310.161312.50314.506.15,4540.11%
2022/12/151304.038307.38308.50-75,383-0.13%
2022/12/145.1303.943.1305.42307.0025,3870.04%
2022/12/1200.000.1293.50296.50-0.15,4030.00%
2022/12/0900.002299.50299.00-25,433-0.04%
2022/12/084297.751298.00297.5035,4260.06%
2022/12/070300.002.4301.60305.00-2.45,379-0.04%
2022/12/061294.0200.00298.5015,2720.02%
2022/12/052299.001301.00300.5015,2060.02%
2022/12/012.2300.6600.00297.002.25,2320.04%
2022/11/281291.001292.00291.5005,1980.00%
2022/11/251296.501298.50294.5005,2300.00%
2022/11/2400.001.1296.95302.00-1.15,231-0.02%
2022/11/231291.501294.00291.0005,1980.00%
2022/11/211297.002296.00298.00-15,174-0.02%
2022/11/1800.001312.50301.50-15,173-0.02%
2022/11/173311.833309.00307.0005,0840.00%
2022/11/161.5304.031302.50307.000.54,9610.01%
2022/11/150.1300.0000.00301.000.14,8870.00%
2022/11/111.1301.812307.50298.00-14,831-0.02%
2022/11/102.1287.623288.83290.00-0.94,679-0.02%
2022/11/092277.506279.68285.00-44,429-0.09%
2022/11/080264.002.3259.67259.50-2.34,338-0.05%
2022/11/072255.001256.50255.5014,2910.02%
2022/10/3100.004239.88241.00-44,625-0.09%
2022/10/282232.501236.50237.0014,6860.02%
2022/10/251242.5000.00235.5014,8150.02%
2022/10/2400.002251.75246.00-24,810-0.04%
2022/10/2100.001248.00246.00-14,818-0.02%
2022/10/1900.001247.50244.00-14,821-0.02%
2022/10/181243.001243.00243.0004,7950.00%
2022/10/142241.751244.00242.5014,7790.02%
2022/10/131234.001.1240.23233.00-0.14,8410.00%
2022/10/121.1237.231239.00237.000.14,8320.00%
2022/10/1100.003231.17236.50-34,808-0.06%
2022/10/062238.751240.00240.5014,9010.02%
2022/10/0522234.1100.00238.50224,9510.44%
2022/10/031215.513218.67217.50-25,235-0.04%
2022/09/3000.006213.25219.00-65,390-0.11%
2022/09/2900.001216.50213.50-15,459-0.02%
2022/09/2800.001214.50214.50-15,558-0.02%
2022/09/271223.5112223.21223.50-115,569-0.20%
2022/09/260.1226.3300.00222.500.15,6450.00%
2022/09/220.3236.901236.00239.50-0.75,766-0.01%
2022/09/201.1246.4500.00243.501.15,7990.02%
2022/09/161255.011253.00253.0005,7910.00%
2022/09/152258.501262.50260.5015,8380.02%
2022/09/141256.5000.00258.0015,9800.02%
2022/09/121266.001266.50266.5006,1140.00%
2022/09/0800.000.2258.50259.00-0.26,2000.00%
2022/09/070.1246.0000.00254.500.16,1700.00%
2022/09/051.1253.181252.50252.500.16,1680.00%
2022/09/021259.5000.00258.5016,1490.02%
2022/09/0120261.231258.50258.50196,1440.31%
2022/08/311255.511262.50263.5006,1490.00%
2022/08/301259.501258.50258.5006,1270.00%
2022/08/265269.403265.33265.0026,1340.03%
2022/08/2500.001267.50269.50-16,149-0.02%
2022/08/223267.831266.00266.0026,2460.03%
2022/08/190.1271.0400.00270.000.16,2700.00%
2022/08/183261.501267.00267.0026,2400.03%
2022/08/171264.0016265.09265.00-156,240-0.24%
2022/08/162264.001262.00262.0016,2200.02%
2022/08/151263.004.5266.67267.50-3.56,238-0.06%
2022/08/123258.834.1260.46261.50-1.16,210-0.02%
2022/08/112257.759256.28257.50-76,208-0.11%
2022/08/103.2247.5900.00245.503.26,1550.05%
2022/08/091260.001255.50260.0006,1060.00%
2022/08/082254.0018.3245.49256.50-16.36,109-0.27%
2022/08/053.2248.6800.00247.503.26,0060.05%
2022/08/042.1245.882245.25247.000.16,0220.00%
2022/08/0300.001249.00249.50-15,979-0.02%
2022/08/021.2247.6800.00250.501.26,0170.02%
2022/08/010262.4400.00262.0005,9740.00%
2022/07/2900.001265.50265.00-15,970-0.02%
2022/07/281264.0000.00262.5015,9910.02%
2022/07/2700.001260.50264.50-16,037-0.02%
2022/07/261260.5000.00261.5016,0580.02%
2022/07/250.1263.502262.75262.00-1.96,210-0.03%
2022/07/222269.0000.00266.0026,2780.03%
2022/07/2100.000270.50269.5006,3040.00%
2022/07/200.3258.000.1258.00258.000.36,2630.00%
2022/07/156246.157247.14245.00-16,238-0.02%
2022/07/1400.001241.00241.00-16,162-0.02%
2022/07/131.7240.431241.50238.500.76,0960.01%
2022/07/124.2238.040.2237.50234.5046,0010.07%
2022/07/113.1300.146300.50300.50-2.95,766-0.05%
2022/07/082.1285.838.1296.16300.00-65,643-0.11%
2022/07/0700.002277.00279.50-25,501-0.04%
2022/07/062283.001293.00278.0015,4620.02%
2022/07/051297.5000.00292.0015,3660.02%
2022/07/0400.001292.50296.00-15,317-0.02%
2022/07/011.1293.771296.50288.500.15,2700.00%
2022/06/302304.2500.00302.0025,2050.04%
2022/06/292308.002312.50310.0005,1310.00%
2022/06/285316.8000.00315.0055,0560.10%
2022/06/2712.2330.6600.00330.0012.25,0120.24%
2022/06/240322.5000.00325.0004,9960.00%
2022/06/236.1323.413323.67326.003.14,9940.06%
2022/06/2210324.602319.50321.0084,9290.16%
2022/06/216339.2512342.29346.00-64,848-0.12%
2022/06/203343.6767340.24341.50-644,829-1.33%
2022/06/172.1355.982355.50352.000.14,8660.00%
2022/06/160370.0010372.00366.50-104,825-0.21%
2022/06/150375.001380.00372.50-14,891-0.02%
2022/06/141.1374.5000.00379.001.14,9300.02%
2022/06/132380.7500.00379.5024,9460.04%
2022/06/102392.501393.00393.0014,9420.02%
2022/06/073400.672401.01401.0014,9580.02%
2022/06/026.2401.6500.00401.006.25,0100.12%
2022/06/0100.000.1409.50410.00-0.15,0270.00%
2022/05/3100.001406.00406.00-14,975-0.02%
2022/05/300.1403.001403.50404.00-0.94,964-0.02%
2022/05/2700.001398.00400.00-14,966-0.02%
2022/05/251.3384.921386.50389.000.35,0730.01%
2022/05/243388.502385.00384.5015,1400.02%
2022/05/233.1398.351391.62393.002.15,2190.04%
2022/05/202.1403.292.4402.42401.50-0.35,215-0.01%
2022/05/191398.501398.00402.5005,2380.00%
2022/05/183397.3300.00395.0035,2700.06%
2022/05/161393.001402.50391.5005,3590.00%
2022/05/1200.000390.50388.5005,4610.00%
2022/05/1100.001391.50391.50-15,472-0.02%
2022/05/1000.001384.00390.50-15,522-0.02%
2022/05/091380.5000.00378.0015,5410.02%
2022/05/060392.0000.00391.0005,5660.00%
2022/05/0513399.040.1398.00401.0012.95,6060.23%
2022/05/041.1398.951401.00395.000.15,5820.00%
2022/05/032403.502.9401.32403.50-0.95,564-0.02%
2022/04/292404.500.1402.50398.501.95,5870.03%
2022/04/286378.582.2375.25382.503.85,4320.07%
2022/04/272357.4300.00363.5025,3630.04%
2022/04/260376.0000.00376.0005,2690.00%
2022/04/252374.2570376.44374.50-685,290-1.29%
2022/04/222391.251396.00387.0015,2590.02%
2022/04/211.3397.571399.00401.500.35,2380.01%
2022/04/2000.001405.00405.50-15,244-0.02%
2022/04/191404.501410.50402.0005,2580.00%
2022/04/180406.5000.00405.5005,2920.00%
2022/04/150405.5000.00400.0005,3170.00%
2022/04/145415.0000.00414.0055,3710.09%
2022/04/1300.001406.50410.00-15,405-0.02%
2022/04/1200.0046395.16398.00-465,451-0.84%
2022/04/111390.5100.00390.5015,4270.02%
2022/04/0815404.3300.00403.00155,4100.28%
2022/04/073.7405.791400.00400.002.75,4040.05%
2022/04/060.3416.0000.00415.000.35,3250.01%
2022/04/012.1423.5700.00427.502.15,2850.04%
2022/03/300424.0018425.64424.50-185,314-0.34%
2022/03/290.1420.0014423.57420.50-13.95,349-0.26%
2022/03/281422.5256422.05425.00-555,374-1.02%
2022/03/2500.0028438.64435.50-285,413-0.52%
2022/03/241.4434.711433.50434.500.45,4710.01%
2022/03/231439.502442.50445.00-15,489-0.02%
2022/03/225.2439.1810437.25434.50-4.85,583-0.09%
2022/03/212453.0000.00450.5025,5040.04%
2022/03/181457.0000.00456.5015,5070.02%
2022/03/1700.002465.00467.00-25,512-0.04%
2022/03/160.1455.501448.50452.50-0.95,483-0.02%
2022/03/152455.7500.00451.5025,5020.04%
2022/03/142467.752470.75463.0005,5860.00%
2022/03/112468.7500.00466.5025,6940.04%
2022/03/103465.173462.83468.0005,7620.00%
2022/03/092452.7500.00452.5025,7970.03%
2022/03/082458.002.1449.40452.50-0.15,8790.00%
2022/03/074.1457.331453.50456.503.15,9220.05%
2022/03/041475.001476.50474.0005,9550.00%
2022/03/036481.673.1481.19480.002.96,0250.05%
2022/03/021472.501474.50477.0006,0750.00%
2022/03/0100.007.1471.50481.00-7.16,089-0.12%
2022/02/253.2459.081.3462.80456.5026,0110.03%
2022/02/242457.003.3458.18456.00-1.36,011-0.02%
2022/02/233.3463.804.5463.10463.50-1.25,972-0.02%
2022/02/222448.254451.75452.00-25,980-0.03%
2022/02/212451.797447.86453.50-56,063-0.08%
2022/02/188.1443.2700.00446.508.16,2560.13%
2022/02/172452.2500.00450.5026,2810.03%
2022/02/164.9455.881459.00456.003.96,3990.06%
2022/02/151.2454.9200.00453.001.26,4110.02%
2022/02/143.4454.0400.00454.503.46,4040.05%
2022/02/113463.002469.75468.0016,3350.02%
2022/02/103465.007465.79467.00-46,390-0.06%
2022/02/097461.2900.00462.0076,5580.11%
2022/02/081460.501456.50453.0006,8120.00%
2022/02/070459.5000.00456.5006,7620.00%
2022/01/2600.001472.00471.00-16,701-0.01%
2022/01/252477.0000.00473.0026,7130.03%
2022/01/211494.0500.00494.5016,7020.02%
2022/01/193502.671508.00506.0026,7510.03%
2022/01/1800.001517.00510.00-16,770-0.01%
2022/01/1700.002498.75501.00-26,745-0.03%
2022/01/132502.751496.00498.0016,8190.01%
2022/01/1200.001507.00508.00-16,826-0.01%
2022/01/112511.501517.00508.0016,8330.01%
2022/01/076509.673519.67507.0036,8810.04%
2022/01/063514.000.1514.00517.002.96,8710.04%
2022/01/051525.0000.00520.0016,8550.01%
2022/01/041537.887529.71532.00-66,861-0.09%
2022/01/032538.001535.00538.0016,8500.01%
2021/12/3000.006539.83539.00-66,885-0.09%
2021/12/290.1534.000533.00534.000.16,8900.00%
2021/12/2800.001537.00537.00-16,974-0.01%
2021/12/271532.001531.00531.0006,9840.00%
2021/12/242536.5000.00530.0027,0280.03%
2021/12/2300.001536.00538.00-17,083-0.01%
2021/12/221531.001533.00532.0007,0910.00%
2021/12/211524.002530.00535.00-17,079-0.01%
2021/12/203519.671523.00528.0027,0420.03%
2021/12/170.1529.0000.00531.000.16,9930.00%
2021/12/1600.007529.00534.00-76,957-0.10%
2021/12/144506.503504.00502.0016,8530.01%
2021/12/132524.503521.33520.00-16,826-0.01%
2021/12/101511.0000.00508.0016,7800.01%
2021/12/0911515.001513.00512.00106,7770.15%
2021/12/0800.000517.00519.0006,7490.00%
2021/12/074511.011513.90513.0036,7430.04%
2021/12/0600.004502.75505.00-46,645-0.06%
2021/12/033490.504491.00493.00-16,613-0.02%
2021/12/023482.8318483.36486.00-156,607-0.23%
2021/12/0100.003479.00482.50-36,655-0.05%
2021/11/3017472.032475.25465.50156,5840.23%
2021/11/2932471.276467.17470.00266,5650.40%
2021/11/2610464.605464.70462.5056,5650.08%
2021/11/257473.502475.50473.0056,5610.08%
2021/11/241480.5000.00480.5016,6130.02%
2021/11/231477.5000.00485.5016,7190.01%
2021/11/221489.502493.00489.50-16,713-0.01%
2021/11/1915488.004483.00483.00116,7710.16%
2021/11/181493.571.5501.67493.50-0.56,765-0.01%
2021/11/177493.789.1491.15490.50-2.16,684-0.03%
2021/11/163468.834472.13470.00-16,504-0.02%
2021/11/153.1467.003.1467.49470.0006,5120.00%
2021/11/120454.5000.00451.5006,4640.00%
2021/11/101456.001460.46452.0006,5010.00%
2021/11/095457.205.2454.62461.00-0.26,5040.00%
2021/11/085.2456.474458.75456.501.26,4170.02%
2021/11/050.1445.9414.2429.64448.00-14.16,269-0.22%
2021/11/041.2410.671410.00407.500.26,0190.00%
2021/11/023411.1900.00405.5036,2480.05%
2021/11/012418.261417.50418.5016,4050.02%
2021/10/291415.641.5419.23415.50-0.56,517-0.01%
2021/10/281415.505412.40410.50-46,619-0.06%
2021/10/2600.009.5409.03409.00-9.57,147-0.13%
2021/10/251400.0000.00400.0017,2520.01%
2021/10/224.3399.672395.50405.002.37,4690.03%
2021/10/2122.7407.6024.2409.92395.50-1.57,730-0.02%
2021/10/192.2398.8600.00401.002.27,7110.03%
2021/10/180.1390.0000.00387.000.17,8400.00%
2021/10/1500.001383.00390.50-17,897-0.01%
2021/10/131370.0000.00371.5017,9620.01%
2021/10/122376.001375.00372.0017,9570.01%
2021/10/088392.1900.00389.0087,9230.10%
2021/10/075396.5000.00396.0057,9850.06%
2021/10/051397.501395.50397.5008,0520.00%
2021/10/0400.000.3401.52399.50-0.38,0910.00%
2021/10/011403.501412.50404.5008,1430.00%
2021/09/301403.502405.02410.00-18,201-0.01%
2021/09/291.1408.4700.00406.501.18,1560.01%
2021/09/283424.1700.00424.0038,1670.04%
2021/09/2700.000435.00434.5008,1880.00%
2021/09/241431.501430.00426.0008,1940.00%
2021/09/2300.001428.00426.50-18,292-0.01%
2021/09/224419.136414.03422.00-28,256-0.02%
2021/09/151433.4700.00431.0018,2700.01%
2021/09/145441.602.2441.86440.002.88,3130.03%
2021/09/133444.831449.00444.0028,4400.02%
2021/09/101.1451.732.6450.03454.00-1.58,564-0.02%
2021/09/090.1431.5000.00433.500.18,5240.00%
2021/09/084.1425.784430.13425.500.18,5480.00%
2021/09/073436.500.2438.00431.002.88,5510.03%
2021/09/063.3430.444.3445.55430.00-0.98,563-0.01%
2021/09/036456.585462.30456.5018,4740.01%
2021/09/021.1459.1000.00456.501.18,5240.01%
2021/09/014.1462.834447.00463.000.18,4980.00%
2021/08/316.1449.255458.00449.001.18,5110.01%
2021/08/305454.505451.00454.5008,5270.00%
2021/08/271452.501.1449.93446.0008,4550.00%
2021/08/2500.001.2459.50469.00-1.28,509-0.01%
2021/08/243.1469.355475.90461.00-1.98,589-0.02%
2021/08/231.1480.241482.50480.500.18,6480.00%
2021/08/208471.385.1476.91470.002.98,7540.03%
2021/08/192476.650.2474.50470.501.88,7990.02%
2021/08/185469.1614467.25491.50-98,768-0.10%
2021/08/1730480.3323483.67474.0078,8180.08%
2021/08/167504.7121508.95506.00-148,868-0.16%
2021/08/133515.671519.00509.0028,9740.02%
2021/08/122.1530.291525.00527.001.19,2300.01%
2021/08/116.2529.165529.96519.001.29,4790.01%
2021/08/106533.3311539.64531.00-59,704-0.05%
2021/08/0910.3541.958.2551.48538.002.29,8070.02%
2021/08/0682.2562.563564.00560.0079.29,9180.80%
2021/08/0515.5570.7610574.00570.005.510,0460.05%
2021/08/04219548.1547554.08562.0017210,3401.66% 大買/鉅額交易
2021/08/0352547.3316549.81545.003610,5810.34%
2021/08/0271534.8646544.48541.002510,6170.24%
2021/07/3011516.364515.75511.00710,4540.07%
2021/07/2900.005505.00503.00-510,501-0.05%
2021/07/2816497.382.1498.61490.001410,5710.13%
2021/07/274.1517.549.4522.89522.00-5.410,575-0.05%
2021/07/2610492.759495.78492.00110,4620.01%
2021/07/220496.988496.81497.50-810,644-0.07%
2021/07/219478.625489.90478.50410,7620.04%
2021/07/204.3485.921490.00483.003.310,7500.03%
2021/07/192.1498.6700.00503.002.110,7060.02%
2021/07/161495.0000.00499.50110,7780.01%
2021/07/154499.486494.42499.50-210,800-0.02%
2021/07/141.1490.5500.00490.501.110,8100.01%
2021/07/134500.000.3506.00495.003.710,7950.03%
2021/07/125499.715501.60500.00010,8330.00%
2021/07/093492.8300.00492.50310,8920.03%
2021/07/087505.0710502.50506.00-310,942-0.03%
2021/07/072493.2500.00494.00211,0250.02%
2021/07/064500.0014506.14500.00-1011,126-0.09%
2021/07/050506.001504.00504.00-111,230-0.01%
2021/07/021493.501494.00493.50011,3040.00%
2021/07/0112500.833503.00503.00911,3520.08%
2021/06/3013.1502.827504.86499.006.111,4580.05%
2021/06/291489.5000.00487.50111,4160.01%
2021/06/285494.006490.50496.50-111,592-0.01%
2021/06/252.3492.001495.50489.001.311,6600.01%
2021/06/2400.003.2495.53497.00-3.211,770-0.03%
2021/06/235490.007.2483.72490.00-2.211,964-0.02%
2021/06/226.3476.555.1483.58476.501.211,9860.01%
2021/06/2116.3491.452489.50483.0014.311,8840.12%
2021/06/181.1503.381514.00503.000.111,8370.00%
2021/06/173507.331509.00509.00211,9450.02%
2021/06/1610512.003.2509.64510.006.812,1630.06%
2021/06/1500.008.1517.10522.00-8.112,412-0.07%
2021/06/1110.1514.169518.33506.001.112,4800.01%
2021/06/109517.117.4521.47515.001.612,7750.01%
2021/06/094.2512.903516.33513.001.212,8790.01%
2021/06/084.6516.223.3515.46512.001.312,9630.01%
2021/06/072.2503.097506.71519.00-4.813,015-0.04%
2021/06/042.2498.1000.00500.002.212,9880.02%
2021/06/034495.136498.00505.00-213,118-0.02%
2021/06/026.1505.341519.00498.005.113,1560.04%
2021/06/0117.5523.133535.00516.0014.513,1400.11%
2021/05/315522.807523.71534.00-213,110-0.02%
2021/05/282505.505507.00505.00-313,029-0.02%
2021/05/271486.002491.25495.50-113,029-0.01%
2021/05/262486.501491.00487.00113,1200.01%
2021/05/259496.837498.64491.00213,1860.02%
2021/05/244482.506.1478.67487.50-2.113,083-0.02%
2021/05/219.1468.2710468.65470.50-0.913,071-0.01%
2021/05/2061473.23167469.95460.00-10612,992-0.82% 大賣/鉅額交易
2021/05/19115.1496.8910.1510.94494.5010512,8560.82% 大買/鉅額交易
2021/05/1816.5501.8230496.07513.00-13.512,796-0.11%
2021/05/172.1458.9511467.14466.50-8.912,699-0.07%
2021/05/148481.9416496.53480.00-812,559-0.06%
2021/05/1334486.5613491.88479.002112,4270.17%
2021/05/1224482.9633491.56491.50-912,219-0.07%
2021/05/1113500.8184510.58491.00-7111,808-0.60%
2021/05/1012560.841565.00545.001111,4730.10%
2021/05/075575.6034579.53578.00-2911,350-0.26%
2021/05/0630543.2722.1549.50553.007.911,1330.07%
2021/05/0526554.0820538.75533.00611,0110.05%
2021/05/0432567.9812560.67581.002010,9530.18%
2021/05/0325592.730599.00588.002510,7770.23%
2021/04/293624.332630.50624.00110,6740.01%
2021/04/283626.333632.67624.00010,5960.00%
2021/04/2721634.71141630.24620.00-12010,513-1.14% 大賣/鉅額交易
2021/04/265618.006619.17616.00-110,288-0.01%
2021/04/238596.758604.25614.00010,2380.00%
2021/04/225593.406596.67588.00-110,260-0.01%
2021/04/214590.5000.00589.00410,2010.04%
2021/04/202599.974597.75596.00-210,201-0.02%
2021/04/1910597.404594.50592.00610,2130.06%
2021/04/164.1614.645618.60611.00-0.910,166-0.01%
2021/04/1526601.886600.67610.002010,0990.20%
2021/04/145576.005584.80591.00010,0810.00%
2021/04/133593.004593.25586.00-110,108-0.01%
2021/04/127596.2913582.85585.00-69,978-0.06%
2021/04/098621.259616.22611.00-19,818-0.01%
2021/04/087.1624.347629.43629.000.19,7460.00%
2021/04/076598.170.2619.00619.005.89,5910.06%
2021/04/069591.1115.1599.80602.00-6.19,500-0.06%
2021/04/0112575.256575.84570.0069,3930.06%
2021/03/3118583.838582.50575.00109,4450.11%
2021/03/308569.752565.00572.0069,3400.06%
2021/03/2910561.201578.00560.0099,2940.10%
2021/03/266.1560.0618550.11569.00-129,184-0.13%
2021/03/251533.000.2529.00536.000.89,0090.01%
2021/03/243532.003528.67528.0008,9850.00%
2021/03/239529.784535.25533.0059,0160.06%
2021/03/2215529.407533.71527.0088,9420.09%
2021/03/1934541.6511542.17542.00238,7940.26%
2021/03/1838531.9520533.76539.00188,5600.21%
2021/03/179509.449507.44508.0008,3050.00%
2021/03/1629511.8411511.50497.50188,1980.22%
2021/03/1529497.004494.25496.50257,9190.32%
2021/03/1255498.514497.00487.00517,8270.65%
2021/03/114480.356491.17499.00-27,796-0.03%
2021/03/101484.001478.00477.0007,6950.00%
2021/03/0911475.324478.50473.5077,6840.09%
2021/03/085482.208481.94481.00-37,593-0.04%
2021/03/053465.0000.00469.5037,4710.04%
2021/03/045481.901489.50477.0047,4340.05%
2021/03/033482.6700.00494.0037,3150.04%
2021/03/023.2500.783498.50493.500.27,2500.00%
2021/02/264476.019476.22474.00-57,151-0.07%
2021/02/255505.803505.00499.0026,9940.03%
2021/02/242512.5000.00506.0026,8730.03%
2021/02/2311514.6300.00513.00116,8090.16%
2021/02/226526.016530.17531.0006,7350.00%
2021/02/192528.521533.98528.0016,7590.01%
2021/02/1811.2534.808532.63544.003.26,6240.05%
2021/02/172522.0600.00526.0026,4480.03%
2021/02/0500.002475.00479.00-26,252-0.03%
2021/02/041435.511434.50435.5006,2220.00%
2021/02/0300.002430.50430.50-26,237-0.03%
2021/02/0200.003419.50423.50-36,274-0.05%
2021/02/011410.002405.00408.50-16,444-0.02%
2021/01/292396.5000.00394.0026,4190.03%
2021/01/283398.5000.00401.0036,3960.05%
2021/01/272418.503414.95414.00-16,374-0.02%
2021/01/2610424.5512414.96408.00-26,333-0.03%
2021/01/225424.507.1427.61423.00-2.16,201-0.03%
2021/01/216412.505408.00408.5016,1260.02%
2021/01/195400.5000.00410.0056,0030.08%
2021/01/1800.0010392.25395.00-105,933-0.17%
2021/01/1500.003405.00400.00-35,892-0.05%
2021/01/131.1402.5400.00403.001.15,7710.02%
2021/01/123387.6712.1385.54383.00-9.15,744-0.16%
2021/01/112385.0000.00387.5025,6820.04%
2021/01/085383.5000.00384.0055,6790.09%
2021/01/073.1372.161377.50378.002.15,7120.04%
2021/01/065384.6047.1380.56384.00-42.15,650-0.75%
2021/01/052355.5000.00359.5025,4870.04%
2021/01/042363.001363.00363.5015,5220.02%
2020/12/311369.001372.50369.0005,6160.00%
2020/12/3000.0013353.08357.00-135,643-0.23%
2020/12/291351.0021351.07352.50-205,701-0.35%
2020/12/282346.5700.00348.5025,7370.04%
2020/12/259346.444344.25351.5055,7210.09%
2020/12/242333.001336.50333.0015,6480.02%
2020/12/231325.006325.17325.00-55,613-0.09%
2020/12/224324.132326.50318.0025,6060.04%
2020/12/211322.003326.50324.50-25,571-0.04%
2020/12/185322.305326.70323.0005,5360.00%
2020/12/173322.333324.50323.0005,5560.00%
2020/12/161316.501319.50314.0005,4900.00%
2020/12/151311.001313.50312.5005,4690.00%
2020/12/141317.002319.50318.00-15,488-0.02%
2020/12/112316.251316.50315.5015,5180.02%
2020/12/100321.0000.00317.5005,4800.00%
2020/12/0919320.8715321.03321.5045,4980.07%
2020/12/0820317.502315.50316.50185,4480.33%
2020/12/072308.253317.00306.00-15,425-0.02%
2020/12/043313.0000.00315.0035,3850.06%
2020/12/031311.500.1312.00312.500.95,3770.02%
2020/12/021303.501307.50308.0005,3320.00%
2020/12/0100.001303.01303.00-15,326-0.02%
2020/11/301299.001306.50299.0005,3760.00%
2020/11/241299.5000.00298.5015,5140.02%
2020/11/2300.000.2306.50304.00-0.25,6150.00%
2020/11/190.2299.5000.00297.500.25,7200.00%
2020/11/180300.002.1299.98300.00-2.15,669-0.04%
2020/11/1700.001294.50291.00-15,597-0.02%
2020/11/162292.254292.38291.00-25,652-0.04%
2020/11/1200.000.4286.50286.00-0.45,918-0.01%
2020/11/112286.0000.00286.0025,8970.03%
2020/11/103294.0030294.50291.50-275,843-0.46%
2020/11/091292.0054.1295.10293.00-53.15,739-0.93%
2020/11/0600.001272.50273.00-15,573-0.02%
2020/11/051269.0000.00270.0015,5950.02%
2020/11/0400.002265.75273.00-25,648-0.04%
2020/11/031264.5000.00263.5015,8670.02%
2020/11/021.1264.9100.00264.001.16,0060.02%
2020/10/301271.002273.00267.00-16,026-0.02%
2020/10/291275.001274.50274.5006,0710.00%
2020/10/281278.005276.50278.50-46,153-0.07%
2020/10/271276.0000.00278.0016,4100.02%
2020/10/2600.001280.00278.50-16,435-0.02%
2020/10/221276.501280.50277.0006,6210.00%
2020/10/205282.8042282.50282.00-376,671-0.55%
2020/10/191278.0000.00277.0016,7130.01%
2020/10/161278.502278.00278.50-16,855-0.01%
2020/10/153281.673285.00279.5006,8840.00%
2020/10/141280.0000.00280.5016,8140.01%
2020/10/132283.0000.00281.5026,7890.03%
2020/10/121283.007287.50285.00-66,811-0.09%
2020/10/086282.2511283.68282.00-56,819-0.07%
2020/10/071276.001.1276.09277.00-0.16,7370.00%
2020/10/0600.006269.08269.50-66,754-0.09%
2020/10/053263.671267.00260.0026,7940.03%
2020/09/302265.251264.00265.5016,9320.01%
2020/09/2900.001265.00264.00-16,999-0.01%
2020/09/2800.002257.00258.50-27,140-0.03%
2020/09/251247.001253.00243.5007,2690.00%
2020/09/241257.002257.25258.00-17,388-0.01%
2020/09/233256.671.1257.73259.501.97,3920.03%
2020/09/222259.004256.88259.00-27,408-0.03%
2020/09/211252.0000.00253.0017,3390.01%
2020/09/1631256.021256.50255.50307,3620.41%
2020/09/151250.0000.00252.0017,3850.01%
2020/09/091233.5000.00237.5017,4100.01%
2020/09/031250.0000.00251.0017,2870.01%
2020/09/0200.002251.00249.50-27,209-0.03%
2020/09/011.1245.591247.00246.500.17,1440.00%
2020/08/313242.673250.17240.0007,0810.00%
2020/08/271246.001244.00248.0006,9470.00%
2020/08/2611250.9510250.50254.0016,8250.01%
2020/08/242262.0000.00264.0026,7250.03%
2020/08/204255.002249.00256.0026,6850.03%
2020/08/1900.003269.50268.50-36,647-0.05%
2020/08/188268.196267.58265.5026,5440.03%
2020/08/1700.002287.25289.00-26,336-0.03%
2020/08/1400.001282.00285.00-16,374-0.02%
2020/08/130.1285.0000.00284.500.16,3520.00%
2020/08/122282.5000.00282.0026,3960.03%
2020/08/105295.6041287.21287.00-366,384-0.56%
2020/08/0724299.3332296.48294.00-86,362-0.13%
2020/08/0621.1314.088317.19316.0013.16,1770.21%
2020/08/0517301.5600.00303.50176,0360.28%
2020/08/0440.1296.963297.17297.5037.15,9630.62%
2020/08/0312293.1311294.18296.0015,9540.02%
2020/07/3132293.8420293.38290.00126,0520.20%
2020/07/304278.757278.71279.50-35,896-0.05%
2020/07/292273.506276.25277.50-45,945-0.07%
2020/07/282278.756281.00269.50-45,960-0.07%
2020/07/2731275.981274.00277.00305,9050.51%
2020/07/2462279.494278.00271.50585,9750.97%
2020/07/2321277.101280.50281.50205,9790.33%
2020/07/2241278.556279.17279.50355,9730.59%
2020/07/211265.501264.50265.5005,8480.00%
2020/07/171262.001261.00262.0005,8580.00%
2020/07/157264.0000.00262.5075,8460.12%
2020/07/105291.303283.50285.5025,7720.03%
2020/07/091285.500.1285.00284.500.95,7090.02%
2020/07/081268.001268.50268.0005,5460.00%
2020/07/073.1266.981263.50265.002.15,4580.04%
2020/07/061273.50106280.27281.50-1055,300-1.98% 大賣/鉅額交易
2020/07/03101260.000.1260.00260.50100.95,1771.95% 大買/
2020/07/0100.003233.17234.50-35,085-0.06%
2020/06/294226.7500.00227.5045,0650.08%
2020/06/241229.001230.00228.0005,0510.00%
2020/06/2200.001228.00224.00-15,082-0.02%
2020/06/112215.5000.00213.5025,5680.04%
2020/06/0800.001216.50217.50-15,802-0.02%
2020/06/0500.005216.00215.00-55,800-0.09%
2020/06/035213.001215.00213.0045,8680.07%
2020/06/0100.001213.50208.50-15,875-0.02%
2020/05/272209.001207.50207.0015,9290.02%
2020/05/2600.002205.00208.00-26,004-0.03%
2020/05/221198.501.6199.00198.50-0.65,999-0.01%
2020/05/211203.001202.00203.5006,0100.00%
2020/05/192197.251199.50197.0016,1660.02%
2020/05/182200.502196.25195.0006,1240.00%
2020/05/141208.502206.50203.50-16,020-0.02%
2020/05/1300.001207.00210.00-15,997-0.02%
2020/05/122206.0000.00204.0025,9380.03%
2020/05/0800.002204.25203.50-26,061-0.03%
2020/05/072204.755204.70200.00-36,066-0.05%
2020/05/062194.002195.00195.5005,9260.00%
2020/04/295185.505184.50183.5005,7980.00%
2020/04/272178.0000.00178.0025,8080.03%
2020/04/162183.5000.00183.0025,9290.03%
2020/04/1500.002185.50186.00-26,016-0.03%
2020/04/091188.0000.00187.0016,3430.02%
2020/04/0100.002175.50175.00-26,286-0.03%
2020/03/272173.251174.00172.0016,2900.02%
2020/03/2600.001169.00171.00-16,346-0.02%
2020/03/2300.002153.00153.50-26,743-0.03%
2020/03/201148.502155.25152.00-16,702-0.01%
2020/03/181171.0000.00168.5016,5360.02%
2020/03/172170.0000.00170.0026,6040.03%
2020/03/161181.0000.00171.5016,6030.02%
2020/03/133177.833176.67178.5006,5910.00%
2020/03/091196.0000.00195.0016,4980.02%
2020/03/0600.001205.00203.50-16,463-0.02%
2020/03/0200.001189.50197.50-16,653-0.02%
2020/02/271198.001200.00195.5006,7060.00%
2020/02/2100.0030202.50205.00-307,373-0.41%
2020/02/201209.5000.00208.5017,2710.01%
2020/02/191211.5000.00213.0017,1890.01%
2020/02/1200.001219.50220.50-17,329-0.01%
2020/02/1137214.199214.78216.50287,2860.38%
2020/02/103209.3300.00208.5037,4820.04%
2020/02/0700.003216.00214.00-37,551-0.04%
2020/02/063217.6700.00218.5037,6670.04%
2020/01/301218.0065218.08214.50-648,059-0.79%
2020/01/2000.005228.50230.50-58,056-0.06%
2020/01/1720229.259227.00228.50118,2830.13%
2020/01/1610226.4010224.50230.0008,5250.00%
2020/01/151226.0029226.66227.50-288,850-0.32%
2020/01/146231.505232.00232.0018,7600.01%
2020/01/139231.0600.00232.5098,6600.10%
2020/01/106225.585226.70227.5018,5900.01%
2020/01/0918227.193228.00227.50158,5920.17%
2020/01/081223.5000.00220.5018,5060.01%
2020/01/0700.001218.50218.00-18,421-0.01%
2020/01/061211.0000.00211.0018,3270.01%
2020/01/033217.331217.00215.5028,2850.02%
2019/12/3100.001222.50219.00-18,229-0.01%
2019/12/3000.002223.50222.00-28,345-0.02%
2019/12/251217.001217.50219.0008,4780.00%
2019/12/241216.0000.00216.0018,5420.01%
2019/12/203212.334215.50212.50-18,530-0.01%
2019/12/194225.1379224.03225.50-758,167-0.92%
2019/12/183232.173231.50229.0008,0640.00%
2019/12/171.1237.502236.00238.00-0.98,016-0.01%
2019/12/1600.002.1233.29235.00-2.18,094-0.03%
2019/12/131237.003235.50229.00-28,081-0.02%
2019/12/123227.334228.63230.50-17,986-0.01%
2019/12/112228.254229.38230.00-27,925-0.03%
2019/12/102226.004227.25227.50-27,895-0.03%
2019/12/092223.252227.25225.5007,9180.00%
2019/12/061221.501225.00220.0007,9260.00%
2019/12/051218.001219.50221.5007,9590.00%
2019/12/042216.2500.00216.0028,0530.02%
2019/12/031219.002220.00219.50-18,081-0.01%
2019/12/022219.001228.00220.5018,2110.01%
2019/11/284224.635231.50223.50-18,490-0.01%
2019/11/276226.672229.00227.0048,6580.05%
2019/11/254232.0000.00227.0048,8390.05%
2019/11/2236225.9721230.57237.50158,7320.17%
2019/11/2155214.0500.00216.00558,3360.66%
2019/11/201217.5000.00218.0018,3950.01%
2019/11/1800.003212.50214.50-38,469-0.04%
2019/11/152211.5000.00212.5028,6020.02%
2019/11/132221.002219.50216.0008,6890.00%
2019/11/1100.003210.00208.50-38,608-0.03%
2019/11/082215.0014211.68212.00-128,645-0.14%
2019/11/0713215.468214.69215.0058,6090.06%
2019/11/0611214.553214.00214.5088,4570.09%
2019/11/056215.677217.14219.00-18,509-0.01%
2019/11/0420208.6510207.40209.00108,4350.12%
2019/11/0129200.6000.00202.00298,3210.35%
2019/10/3124197.8100.00196.00248,2470.29%
2019/10/301194.5015193.40196.50-148,202-0.17%
2019/10/29142193.37281192.44192.50-1398,153-1.70% 大買/大賣/鉅額交易
2019/10/2800.006201.00195.50-68,093-0.07%
2019/10/255198.209200.17196.00-47,976-0.05%
2019/10/2416205.9413206.27208.0037,7830.04%
2019/10/238199.56186201.61204.50-1787,616-2.34% 大賣/鉅額交易
2019/10/1620184.5000.00183.50207,9840.25%
2019/10/1400.001184.50185.50-18,392-0.01%
2019/10/0700.002192.00188.50-28,873-0.02%
2019/10/0400.002190.00191.00-28,924-0.02%
2019/10/0300.0088185.85190.00-888,853-0.99%
2019/10/023185.5011185.91187.00-88,806-0.09%
2019/10/0111182.5525183.18184.50-148,797-0.16%
2019/09/2711178.451178.00178.00108,7910.11%
2019/09/2611182.502186.00182.0098,8610.10%
2019/09/251185.001184.50186.0008,9690.00%
2019/09/2318185.5800.00184.00189,0500.20%
2019/09/201186.501186.00185.0009,0780.00%
2019/09/1992189.4613189.08189.00799,0510.87%
2019/09/18213189.392189.00186.502118,9472.36% 大買/鉅額交易
2019/09/173186.1700.00186.5038,9430.03%
2019/09/169183.675185.00185.5048,9840.04%
2019/09/121189.5024188.19187.50-239,027-0.25%
2019/09/1123186.761187.00188.00229,1650.24%
2019/09/091189.5000.00187.0019,1040.01%
2019/09/0500.001188.50188.50-19,019-0.01%
2019/09/041186.5011186.50186.00-109,087-0.11%
2019/09/036189.422190.00188.5049,0900.04%
2019/09/0212192.757191.07193.0059,1580.05%
2019/08/3018188.3918187.83186.0009,1510.00%
2019/08/298178.8811180.50181.00-38,927-0.03%
2019/08/2800.002172.75174.50-28,746-0.02%
2019/08/276172.504172.38170.5028,7120.02%
2019/08/2620170.502171.50169.00188,7210.21%
2019/08/232174.504173.13174.00-28,719-0.02%
2019/08/2200.0011173.05172.50-118,672-0.13%
2019/08/2112172.503171.00171.5098,6250.10%
2019/08/204174.256173.50174.50-28,606-0.02%
2019/08/195171.702170.25173.0038,5600.04%
2019/08/152162.502161.50162.5008,6710.00%
2019/08/142164.501164.00163.5018,8450.01%
2019/08/132161.502162.00161.0008,9010.00%
2019/08/121166.001167.50166.0008,9470.00%
2019/08/073165.333163.83163.5008,9030.00%
2019/08/0610153.0000.00157.00108,7770.11%
2019/08/053158.3300.00157.0038,7650.03%
2019/07/301168.0000.00167.0018,8600.01%
2019/07/261170.001172.00171.0008,8820.00%
2019/07/251170.0000.00172.5018,8460.01%
2019/07/2400.002172.00171.50-28,753-0.02%
2019/07/234175.132174.25174.0028,6640.02%
2019/07/2218171.9724173.67174.50-68,548-0.07%
2019/07/196168.254168.50172.0028,4670.02%
2019/07/185164.305166.00163.0008,2910.00%
2019/07/1722172.931171.00171.00218,0600.26%
2019/07/165180.7012181.00178.00-77,826-0.09%
2019/07/1547175.653179.67180.00447,6240.58%
2019/07/128175.6900.00173.5087,4820.11%
2019/07/1115181.8315184.13183.0007,3610.00%
2019/07/101176.002174.50175.00-17,157-0.01%
2019/07/098172.3100.00172.0087,1290.11%
2019/07/057174.1400.00176.0077,0980.10%
2019/07/041179.501174.50175.5007,0940.00%
2019/07/022185.501185.50185.0016,9590.01%
2019/06/2000.001170.00170.00-16,423-0.02%
2019/06/194171.636169.17171.00-26,341-0.03%
2019/06/183161.673162.17161.0006,1570.00%
2019/06/133163.5000.00163.0036,1870.05%
2019/06/123163.338164.06165.50-56,208-0.08%
2019/06/1110161.202162.00160.5086,0970.13%
2019/06/1000.006159.33159.50-65,964-0.10%
2019/06/068153.061149.50149.5075,8400.12%
2019/06/052164.002165.00166.0005,6260.00%
2019/06/044166.254165.50162.0005,6110.00%
2019/06/031162.001164.00164.0005,5550.00%
2019/05/312165.252165.50167.5005,5470.00%
2019/05/301162.501164.00163.0005,4290.00%
2019/05/2900.001162.50164.00-15,374-0.02%
2019/05/2800.001164.50162.00-15,328-0.02%
2019/05/275164.303163.17163.5025,2680.04%
2019/05/245166.304166.88165.0015,2690.02%
2019/05/222179.756179.00178.00-45,078-0.08%
2019/05/216171.331173.00173.5054,9600.10%
2019/05/201183.501181.00180.0004,7790.00%
2019/05/151198.5000.00200.5014,8410.02%
2019/05/101215.5000.00211.0014,7200.02%
2019/05/083.1217.1620216.45217.00-16.94,657-0.36%
2019/05/079217.1111217.55221.50-24,571-0.04%
2019/05/064204.1300.00203.5044,4980.09%
2019/05/039206.8300.00207.0094,5880.20%
2019/04/301199.0000.00201.5014,5610.02%
2019/04/2600.001206.00199.00-14,671-0.02%
2019/04/252204.752202.50204.5004,6480.00%
2019/04/2400.001198.00198.00-14,608-0.02%
2019/04/231194.0000.00195.5014,5980.02%
2019/04/1800.004198.75198.50-44,523-0.09%
2019/04/174197.7500.00195.5044,5020.09%
2019/04/0800.002194.50193.00-24,330-0.05%
2019/04/032201.7500.00200.0024,2590.05%
2019/04/0200.000.1199.00200.50-0.14,2470.00%
2019/03/200.1185.5000.00186.000.14,0770.00%
2019/03/192189.752184.50187.0004,0380.00%
2019/03/181187.501188.50188.5003,9890.00%
2019/03/1500.002178.50179.00-23,934-0.05%
2019/03/142176.001175.00176.0013,8160.03%
2019/03/131176.001177.00176.5003,8300.00%
2019/03/111179.0000.00178.5013,9340.03%
2019/02/211174.501175.50176.0003,9170.00%
2019/02/201178.501175.50175.0003,8910.00%
2019/02/182174.252178.25174.5003,8940.00%
2019/02/152176.754172.38174.50-23,804-0.05%
2019/02/141162.001162.50163.5003,6180.00%
2019/02/1300.001160.00159.50-13,562-0.03%
2019/02/1100.000.2159.00159.50-0.23,605-0.01%
2019/01/2500.001154.50154.50-13,735-0.03%
2019/01/241151.5000.00150.0013,7550.03%
2019/01/222153.5000.00155.0023,7300.05%
2019/01/2100.001157.00155.50-13,802-0.03%
2018/12/1300.000138.00138.0004,4120.00%
2018/12/0700.001138.00137.50-14,454-0.02%
2018/12/061135.0000.00135.0014,5820.02%
2018/12/0300.001.2137.00143.00-1.24,547-0.03%
2018/11/3000.001131.50130.00-14,588-0.02%
2018/11/291130.001129.00127.0004,5370.00%
2018/11/2800.001132.00131.50-14,467-0.02%
2018/11/271127.5000.00128.0014,5000.02%
2018/11/210.2127.5000.00127.000.24,6240.00%
2018/11/161124.501128.50129.0004,6020.00%
2018/11/082132.5000.00130.0024,6810.04%
2018/11/0700.001133.00133.00-14,699-0.02%
2018/11/061131.0000.00133.0014,7030.02%
2018/10/312137.003136.67136.50-14,860-0.02%
2018/10/301134.001136.50135.0004,8160.00%
2018/10/251134.0000.00133.0014,6190.02%
2018/10/2400.001140.00137.50-14,550-0.02%
2018/10/1900.001138.00139.50-14,467-0.02%
2018/10/171133.0000.00132.0014,2610.02%
2018/10/1200.001126.50127.00-14,211-0.02%
2018/10/114125.134125.63123.5004,2130.00%
2018/10/041143.001144.50146.0004,0070.00%
2018/09/211152.5000.00153.5013,8340.03%
2018/09/142151.002149.75150.0003,7200.00%
2018/09/130.2150.001147.50150.00-0.83,719-0.02%
2018/09/121146.5000.00146.0013,6740.03%
2018/09/0700.001154.50154.50-13,671-0.03%
2018/08/301152.001148.50151.5003,5060.00%
2018/08/271151.0000.00151.0013,4040.03%
2018/08/1400.001157.50155.00-13,210-0.03%
2018/08/0900.000.2154.50154.50-0.22,963-0.01%
2018/07/271144.5000.00146.5012,8340.04%
2018/07/1900.002143.75144.50-22,787-0.07%
2018/07/1800.0017142.00144.00-172,776-0.61%
2018/07/161133.501135.50136.5002,7250.00%
2018/07/121130.0000.00135.0012,7620.04%
2018/06/2000.001141.50140.50-12,727-0.04%
2018/06/1500.001145.50146.00-12,775-0.04%
2018/06/145151.605146.60145.0002,6430.00%
2018/06/111146.0010146.25145.00-92,586-0.35%
2018/06/0710.2147.251143.50147.009.22,6710.34%
2018/06/061142.5000.00142.0012,5870.04%
2018/06/051137.500.2138.50139.000.82,5470.03%
2018/05/291138.0000.00136.0012,6170.04%
2018/05/1400.000136.50137.0003,2560.00%
2018/05/1100.001.2136.82136.50-1.23,421-0.04%
2018/05/091128.503130.33133.50-23,715-0.05%
2018/05/072121.251124.50121.5013,7620.03%
2018/04/301124.0000.00125.0013,8850.03%
2018/04/190.2128.0000.00128.000.24,5260.00%
2018/03/310.2132.0000.00132.500.24,3610.00%
2018/03/231133.003134.50133.00-24,234-0.05%
2018/03/2200.001137.50136.50-14,206-0.02%
2018/03/201135.5000.00135.5014,0600.02%
2018/03/1900.000.2137.50138.00-0.24,0560.00%
2018/03/1600.000.2138.50139.50-0.24,0420.00%
2018/03/1500.0020138.65138.00-203,958-0.51%
2018/03/1420138.2500.00138.50203,9200.51%
2018/03/132134.2500.00135.0023,8440.05%
2018/03/080.2129.501134.00130.00-0.83,808-0.02%
2018/03/061129.0000.00129.5013,7250.03%
2018/03/0200.001128.50128.50-13,629-0.03%
2018/02/2600.003129.00129.00-33,518-0.09%
2018/02/2300.001127.50127.50-13,511-0.03%
2018/02/211125.0010124.00125.50-93,441-0.26%
2018/02/1200.001121.50121.00-13,403-0.03%
2018/02/091116.502120.75121.00-13,385-0.03%
2018/02/0800.001123.00122.00-13,330-0.03%
2018/02/071120.503123.33121.50-23,289-0.06%
2018/02/065123.802121.25124.5033,1210.10%
2018/02/057130.142131.75131.0052,9860.17%
2018/02/021127.506.1126.80130.50-5.12,839-0.18%
2018/02/018123.0000.00122.5082,6010.31%
2018/01/311123.0000.00122.5012,5550.04%
2018/01/301124.001124.00122.0002,4200.00%
2018/01/291123.501125.50124.0002,3750.00%
2018/01/2600.004125.00125.50-42,320-0.17%
2018/01/231124.5000.00125.0012,1720.05%
2018/01/221123.0000.00125.0012,1340.05%
2018/01/195.1127.1417124.03123.50-11.92,076-0.57%
2018/01/1811129.231129.00128.00101,9640.51%
2018/01/171125.002126.75126.50-11,851-0.05%
2018/01/168127.192127.50126.0061,7800.34%
2018/01/154120.751120.50120.5031,5470.19%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－19天前
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章