台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.55
  • 漲幅
    -2.10%
  • 成交量
    17,831
  • 產業
    上市 通信網路類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14626.051126.0525.70-517,346-0.03%
2024/06/131826.051426.7226.25417,0790.02%
2024/06/12327.37427.4826.15-116,651-0.01%
2024/06/112026.581826.5426.55215,8940.01%
2024/06/07125.601425.8925.90-1314,360-0.09%
2024/06/0600.00223.7323.55-213,670-0.01%
2024/06/0500.00124.2524.10-113,428-0.01%
2024/06/04825.21424.9424.60413,2560.03%
2024/06/031025.001524.9525.35-512,895-0.04%
2024/05/312524.421924.6724.35612,5790.05%
2024/05/302425.522524.6024.30-112,203-0.01%
2024/05/293425.473625.6225.05-211,569-0.02%
2024/05/28423.6620.824.0424.40-16.810,164-0.17%
2024/05/272822.401622.3622.20129,3580.13%
2024/05/241121.233921.5921.75-288,430-0.33%
2024/05/23320.03520.1519.80-27,972-0.03%
2024/05/222420.532621.0020.35-28,123-0.02%
2024/05/211119.432419.2921.05-137,239-0.18%
2024/05/17419.70919.6119.35-58,416-0.06%
2024/05/1654.319.095819.0819.00-3.88,085-0.05%
2024/05/151618.4500.0019.05167,7780.21%
2024/05/142316.771217.0217.40116,9760.16%
2024/05/133316.54216.3316.95316,7840.46%
2024/05/10315.30115.3015.4526,6690.03%
2024/05/09115.801215.9815.60-116,710-0.16%
2024/05/07114.6500.0014.6016,5740.02%
2024/04/2200.00014.2514.2007,6160.00%
2024/04/151015.0000.0014.85107,6440.13%
2024/04/1100.000.115.3515.25-0.17,7260.00%
2024/04/0300.00115.0515.10-17,819-0.01%
2024/04/0100.00315.4515.45-37,854-0.04%
2024/03/27215.3000.0015.3028,0810.02%
2024/03/22115.3500.0015.3518,3080.01%
2024/03/21115.1000.0015.1018,6100.01%
2024/03/19115.1000.0015.0518,7290.01%
2024/03/15115.3000.0015.2018,9550.01%
2024/03/12116.500.216.5516.500.88,8880.01%
2024/03/08017.0500.0016.2508,9090.00%
2024/03/07217.0000.0016.8528,9000.02%
2024/03/0500.003.217.8417.85-3.28,809-0.04%
2024/03/04118.55118.2518.1509,0050.00%
2024/03/01118.052017.9417.90-198,904-0.21%
2024/02/2900.00118.2518.25-18,866-0.01%
2024/02/272518.49318.2018.20228,9610.25%
2024/02/2300.00219.0018.50-29,062-0.02%
2024/02/2200.00419.3019.10-48,864-0.05%
2024/02/214919.723620.0819.25138,5360.15%
2024/02/202419.6230.119.0419.90-6.17,302-0.08%
2024/02/19118.10717.8818.10-66,607-0.09%
2024/02/16217.15317.0717.40-16,285-0.02%
2024/02/1500.00616.6516.85-65,941-0.10%
2024/02/027.116.8500.0016.857.15,7920.12%
2024/02/0100.00116.3516.60-15,570-0.02%
2024/01/291016.57216.7516.5585,4110.15%
2024/01/2600.001616.4016.10-165,176-0.31%
2024/01/252616.581316.8216.45135,1230.25%
2024/01/241416.601816.7816.55-44,771-0.08%
2024/01/15115.4000.0015.5514,2440.02%
2024/01/091015.601015.7015.5004,2020.00%
2024/01/0300.00216.3516.30-23,996-0.05%
2023/12/211016.4500.0016.00103,5780.28%
2023/12/20916.471016.2916.40-13,527-0.03%
2023/12/1800.00216.6816.20-23,315-0.06%
2023/12/0500.00116.1516.10-12,617-0.04%
2023/12/04216.3000.0016.0522,5610.08%
2023/11/3000.00115.8015.80-12,451-0.04%
2023/11/29116.05215.8816.10-12,382-0.04%
2023/11/28115.1000.0015.1012,0720.05%
2023/11/24115.3500.0015.3511,9870.05%
2023/11/222015.811916.2615.8011,6240.06%
2023/11/21115.9500.0016.0511,3690.07%
2023/11/2000.001314.6014.60-131,063-1.22%
2023/10/031314.1000.0014.00131,9530.67%
2023/08/17115.3000.0015.3012,9630.03%
2023/08/10015.3500.0015.2502,9430.00%
2023/07/2100.00316.2016.10-32,745-0.11%
2023/07/1700.00516.6516.80-52,918-0.17%
2023/07/1200.00116.1016.00-13,158-0.03%
2023/07/10216.45216.8016.4003,1940.00%
2023/07/07016.651116.4716.55-113,149-0.35%
2023/07/0600.002.116.5016.25-2.13,083-0.07%
2023/07/05216.3000.0016.2523,0690.07%
2023/07/0400.001016.4016.40-103,029-0.33%
2023/07/03516.29116.3516.2042,9940.13%
2023/06/3000.00115.8015.90-12,968-0.03%
2023/06/282015.802015.6015.6003,0900.00%
2023/06/1900.00216.0516.05-23,912-0.05%
2023/06/1600.00115.8515.95-13,951-0.03%
2023/06/15116.0500.0016.0013,9610.03%
2023/06/1300.00116.0515.95-13,984-0.03%
2023/06/0600.00116.5016.50-14,048-0.02%
2023/06/05616.15616.3016.1503,9560.00%
2023/06/028.216.3637516.4316.35-366.83,966-9.25% 大賣/鉅額交易
2023/06/0100.00115.5015.75-13,838-0.03%
2023/05/3100.00215.5015.45-23,839-0.05%
2023/05/3000.00215.3515.30-23,831-0.05%
2023/05/26115.0000.0015.0013,8380.03%
2023/05/25215.1500.0015.1523,8370.05%
2023/05/2300.00915.3515.35-93,858-0.23%
2023/05/2200.00315.2515.25-33,873-0.08%
2023/05/19215.0500.0015.0523,8720.05%
2023/05/16115.1500.0015.1513,9100.03%
2023/05/10115.3500.0015.4013,9630.03%
2023/05/0900.005015.5315.45-503,963-1.26%
2023/05/0800.002015.8515.80-203,956-0.51%
2023/05/05115.7528015.8515.75-2793,974-7.02% 大賣/鉅額交易
2023/05/04115.8500.0015.8513,9930.03%
2023/05/021516.1200.0016.10154,0210.37%
2023/04/28116.0000.0016.1014,0260.02%
2023/04/26115.8500.0015.9014,0290.02%
2023/04/25215.93515.9515.80-34,030-0.07%
2023/04/241516.2200.0016.25154,0080.37%
2023/04/217216.3300.0016.20724,0021.80%
2023/04/205817.0900.0016.80583,9261.48%
2023/04/1962317.411117.5817.356123,81916.02% 大買/鉅額交易
2023/04/1700.001017.0017.05-103,603-0.28%
2023/03/291016.8000.0016.75103,5550.28%
2023/03/281316.881117.1917.1023,5530.06%
2023/03/27917.24117.1517.5083,3870.24%
2023/03/2400.00116.9516.75-13,151-0.03%
2023/03/2300.00216.7516.80-23,174-0.06%
2023/03/22516.671016.8016.75-53,112-0.16%
2023/03/1600.00515.5515.60-53,160-0.16%
2023/03/14016.2000.0015.9503,3460.00%
2023/03/1000.001016.1516.20-103,548-0.28%
2023/03/09516.2500.0016.2553,7760.13%
2023/03/0800.001016.4516.65-104,324-0.23%
2023/03/06116.35216.2816.15-14,887-0.02%
2023/03/0300.00115.6015.70-14,873-0.02%
2023/03/02115.5500.0015.5514,8980.02%
2023/02/2100.00015.9015.8005,6790.00%
2023/02/1600.00115.6015.65-15,839-0.02%
2023/02/15115.4000.0015.4515,9410.02%
2023/02/10015.5500.0015.3506,3920.00%
2023/02/0800.00116.0516.00-16,734-0.01%
2023/02/06116.25016.2016.1016,9810.01%
2023/02/031.116.1000.0015.951.17,0280.01%
2023/01/3000.001515.7515.80-157,266-0.21%
2023/01/16015.5000.0015.4007,3690.00%
2023/01/121016.0000.0015.75107,5350.13%
2023/01/101516.151616.4416.20-17,729-0.01%
2023/01/09516.1500.0016.1057,8210.06%
2023/01/06516.0000.0016.0057,9810.06%
2023/01/053016.102416.3016.0568,1480.07%
2023/01/047.216.069.216.2716.30-28,235-0.02%
2023/01/0300.00215.5015.65-28,271-0.02%
2022/12/3000.00115.2015.10-18,852-0.01%
2022/12/27115.5000.0015.6019,5100.01%
2022/12/23115.5000.0015.6019,7160.01%
2022/12/2200.00215.8515.80-29,861-0.02%
2022/12/202.215.735.215.5815.55-310,190-0.03%
2022/12/19716.470.216.5016.156.810,3510.07%
2022/12/16517.1500.0016.80510,4750.05%
2022/12/151.117.3500.0017.301.110,5100.01%
2022/12/140.317.0800.0017.050.310,5500.00%
2022/12/091017.1300.0017.001010,9890.09%
2022/12/08117.45117.5517.55011,4100.00%
2022/12/07516.80116.9017.00411,5270.03%
2022/12/06517.66817.3517.35-311,945-0.03%
2022/12/05517.6300.0017.50512,3890.04%
2022/12/0200.00117.9017.55-113,007-0.01%
2022/12/011217.41417.8017.90813,1470.06%
2022/11/301617.582118.1717.60-513,210-0.04%
2022/11/291217.002317.1517.95-1112,869-0.09%
2022/11/25516.7500.0016.10512,7270.04%
2022/11/24516.2000.0016.25513,0190.04%
2022/11/211516.921016.6516.65514,6300.03%
2022/11/184416.805416.7416.80-1015,292-0.07%
2022/11/171016.203116.4116.75-2115,498-0.14%
2022/11/14115.9500.0016.00117,7860.01%
2022/11/111316.0200.0015.801318,8230.07%
2022/11/101116.4000.0016.151119,4850.06%
2022/11/091017.10116.9517.00919,9800.05%
2022/11/08517.1400.0016.90520,8430.02%
2022/11/072116.842017.2017.05121,2850.00%
2022/11/0400.00116.3016.65-122,1500.00%
2022/11/03115.9000.0016.10123,4140.00%
2022/11/0200.00715.6915.85-725,039-0.03%
2022/10/3100.001015.2014.95-1025,196-0.04%
2022/10/281114.76115.0514.601025,1280.04%
2022/10/2700.001015.2515.30-1025,078-0.04%
2022/10/26215.00215.4514.85025,0860.00%
2022/10/25115.3000.0015.30125,0670.00%
2022/10/1900.00116.6516.05-125,0480.00%
2022/10/18116.6000.0016.45124,9660.00%
2022/10/171016.101016.2516.30024,9330.00%
2022/10/14216.402116.2316.40-1924,863-0.08%
2022/10/13515.9500.0015.20524,7870.02%
2022/10/11616.95616.7216.10024,9050.00%
2022/10/072117.303617.6217.20-1524,752-0.06%
2022/10/06116.7500.0016.95124,1900.00%
2022/10/057716.985017.4816.802724,0970.11%
2022/10/041316.612116.8117.15-823,861-0.03%
2022/10/0300.00116.3516.20-123,8150.00%
2022/09/30215.6800.0016.15223,9640.01%
2022/09/29116.052616.3116.10-2523,986-0.10%
2022/09/282416.081316.7415.401123,8310.05%
2022/09/27116.65116.6516.90023,6390.00%
2022/09/26216.631216.7316.15-1023,512-0.04%
2022/09/231417.5400.0017.251423,3240.06%
2022/09/22317.581317.9218.05-1023,169-0.04%
2022/09/211018.001017.8517.85023,1180.00%
2022/09/201018.07118.2018.10923,2150.04%
2022/09/19117.75917.7617.70-823,103-0.03%
2022/09/161618.19118.0517.901523,0170.07%
2022/09/153318.382118.6618.401222,8020.05%
2022/09/141117.831217.9518.15-122,2530.00%
2022/09/132518.69418.9118.352122,0220.10%
2022/09/12218.80618.4418.80-421,506-0.02%
2022/09/081017.757318.0118.20-6320,967-0.30%
2022/09/072117.33217.3017.101920,3250.09%
2022/09/061717.77817.3417.30920,0420.04%
2022/09/052418.231918.5817.90519,7080.03%
2022/09/021818.362118.6118.35-319,414-0.02%
2022/09/011818.46218.5018.351619,1750.08%
2022/08/315118.764118.8518.751018,8900.05%
2022/08/301318.981318.8618.80018,5020.00%
2022/08/291117.95318.0317.90817,9020.04%
2022/08/261918.961418.9418.75517,4970.03%
2022/08/252318.4542.218.6719.00-19.216,787-0.11%
2022/08/241218.051618.1218.05-415,958-0.03%
2022/08/231318.251118.6518.10215,4850.01%
2022/08/224418.87918.8218.353514,9390.23%
2022/08/194618.615218.6319.20-614,198-0.04%
2022/08/183418.132518.3717.90912,8470.07%
2022/08/17717.534217.6118.00-3511,773-0.30%
2022/08/162617.121217.4417.401411,1460.13%
2022/08/154017.391017.2417.253010,5710.28%
2022/08/121316.341416.7016.80-19,597-0.01%
2022/08/114716.515016.6516.60-38,985-0.03%
2022/08/10715.891416.0216.20-77,872-0.09%
2022/08/0954.314.863214.7715.2522.36,4680.34%
2022/08/0500.00213.0513.15-24,426-0.05%
2022/08/03112.6000.0012.6014,3250.02%
2022/08/02113.0000.0012.9014,2780.02%
2022/07/2900.00113.4013.30-14,113-0.02%
2022/07/27113.20113.2513.3003,9450.00%
2022/07/2200.002013.1512.95-203,740-0.53%
2022/07/21112.9000.0012.9013,6700.03%
2022/07/2000.00213.4013.15-23,613-0.06%
2022/07/19213.5000.0013.4523,5050.06%
2022/07/1800.00113.1013.00-13,156-0.03%
2022/07/1400.00113.0013.00-12,974-0.03%
2022/07/13112.7000.0012.5512,9150.03%
2022/07/111813.0919.113.2312.85-1.12,805-0.04%
2022/07/081713.041512.8412.7522,5620.08%
2022/07/0100.00212.5511.95-22,091-0.10%
2022/06/28412.70412.7812.6001,9290.00%
2022/06/27212.3500.0012.3521,6970.12%
2022/05/1800.00111.4511.35-11,189-0.08%
2022/05/1000.00110.8510.85-11,410-0.07%
2022/03/31012.4000.0012.3004,5550.00%
2022/03/24012.3000.0012.3505,0770.00%
2022/02/24212.8500.0012.6526,7630.03%
2022/02/08014.6000.0014.4006,3000.00%
2022/01/2500.00413.8513.75-46,088-0.07%
2022/01/24414.5000.0014.5045,9120.07%
2022/01/21314.25314.1014.0505,6940.00%
2022/01/123113.873114.0313.6505,3390.00%
2022/01/071013.5000.0013.45105,0110.20%
2022/01/041014.7000.0014.65104,7490.21%
2022/01/0300.00714.6414.70-74,618-0.15%
2021/12/30614.45614.7014.2504,3760.00%
2021/12/2900.00114.5514.20-13,917-0.03%
2021/12/28113.801014.2014.45-93,735-0.24%
2021/12/24313.10313.3013.0503,3050.00%
2021/12/23213.47213.2713.2503,2450.00%
2021/12/22013.1000.0013.1503,0810.00%
2021/12/17412.991013.0112.80-62,753-0.22%
2021/12/164014.072414.0713.70162,5440.63%
2021/12/14512.58412.9312.1511,5020.07%
2021/12/10211.6500.0011.7521,0110.20%
2021/11/3000.00111.4511.05-1826-0.12%
2021/11/2600.00710.8010.75-7767-0.91%
2021/11/18711.3500.0011.3577280.96%
2021/11/1600.00411.4011.40-4680-0.59%
2021/11/0100.00110.8510.85-1654-0.15%
2021/09/0600.0019.759.76-11,086-0.09%
2021/08/13410.2000.0010.0541,2210.33%
2021/08/1200.00110.4010.35-11,223-0.08%
2021/08/02111.35111.2511.2001,4640.00%
2021/07/27111.4000.0011.1511,5430.06%
2021/07/12111.0000.0010.9011,9310.05%
2021/07/0700.000.310.8010.85-0.32,064-0.01%
2021/07/0600.00011.5010.9002,1360.00%
2021/06/2300.000.311.0010.90-0.32,826-0.01%
2021/06/10611.45611.3511.5003,3570.00%
2021/06/09012.2000.0011.0503,3960.00%
2021/05/28111.2000.0011.2013,6090.03%
2021/04/2700.001214.3514.25-123,138-0.38%
2021/04/2600.001014.0014.15-103,097-0.32%
2021/04/2300.00213.7513.55-23,132-0.06%
2021/04/1900.00214.1014.00-23,038-0.07%
2021/04/1200.00314.5014.30-32,987-0.10%
2021/04/091014.10214.2014.1082,9350.27%
2021/04/0800.00315.1514.80-32,828-0.11%
2021/04/07114.653.314.7814.85-2.32,691-0.09%
2021/04/0600.000.114.2214.25-0.12,5570.00%
2021/03/23313.9000.0013.3532,4580.12%
2021/03/221413.931413.9113.9502,4340.00%
2021/03/121013.1000.0013.15102,1810.46%
2021/03/11713.58513.5013.2522,2170.09%
2021/01/0800.00113.2012.95-13,568-0.03%
2020/12/29113.6000.0013.5513,7960.03%
2020/12/25213.80213.8513.6503,8130.00%
2020/12/24513.65513.6513.7503,8690.00%
2020/12/23513.0000.0013.1553,9220.13%
2020/12/14513.4000.0013.7554,8940.10%
2020/12/11313.6000.0013.6035,0690.06%
2020/12/10113.8000.0014.0015,1900.02%
2020/12/0300.00115.0014.85-16,339-0.02%
2020/12/02115.55115.6015.4506,3880.00%
2020/11/2600.00115.1014.95-16,629-0.02%
2020/11/2500.00214.9014.85-26,598-0.03%
2020/11/24114.9500.0014.6516,6300.02%
2020/11/23114.6000.0014.6516,6130.02%
2020/11/18514.611514.5214.40-107,462-0.13%
2020/11/161415.252215.2415.20-87,538-0.11%
2020/11/132014.9300.0014.85207,4290.27%
2020/11/12114.6000.0014.6017,4690.01%
2020/11/11714.65614.7414.6517,5070.01%
2020/11/0900.00114.6514.60-17,447-0.01%
2020/11/06114.4000.0014.4017,4790.01%
2020/10/23214.45214.5014.4507,9350.00%
2020/10/20214.10214.2514.1508,0480.00%
2020/10/1200.001013.9013.95-107,997-0.13%
2020/09/291313.801314.4513.8008,0200.00%
2020/09/281014.201014.0514.4007,9950.00%
2020/09/251314.741614.8413.70-37,999-0.04%
2020/09/24614.851014.9014.55-47,937-0.05%
2020/09/23215.3500.0015.3027,9440.03%
2020/09/222015.752015.8515.9007,8730.00%
2020/09/18515.50515.6515.7007,6140.00%
2020/09/1600.00516.0115.80-57,506-0.07%
2020/09/141016.241215.9516.00-27,168-0.03%
2020/09/113615.422815.6115.7086,6780.12%
2020/09/101014.80814.8014.7526,1370.03%
2020/09/09414.661014.9214.65-65,992-0.10%
2020/09/08414.4600.0014.2045,8780.07%
2020/09/07715.2900.0014.7075,8030.12%
2020/09/04115.0500.0015.2015,6540.02%
2020/09/03315.103515.1015.30-325,536-0.58%
2020/09/02714.0500.0014.0075,2300.13%
2020/08/2800.00213.3013.50-25,051-0.04%
2020/08/2511614.4011514.0413.5514,7860.02% 大買/大賣/
2020/08/241413.48214.0014.00124,2710.28%
2020/08/2100.00412.3012.75-43,938-0.10%
2020/08/20212.1000.0011.8523,8460.05%
2020/08/19412.95512.6812.70-13,722-0.03%
2020/08/18113.10213.0012.95-13,638-0.03%
2020/08/17112.601012.4512.65-93,498-0.26%
2020/08/141012.2500.0012.20103,4250.29%
2020/08/11112.90112.8512.3503,2440.00%
2020/08/101712.471112.8012.8063,0530.20%
2020/08/0700.00112.0011.65-12,767-0.04%
2020/08/0400.00111.6011.70-12,648-0.04%
2020/07/3100.00511.0011.05-52,538-0.20%
2020/07/3000.00410.8010.90-42,515-0.16%
2020/07/27310.95210.9010.9012,5510.04%
2020/07/2400.00211.3511.20-22,488-0.08%
2020/07/21211.2500.0010.9022,2790.09%
2020/07/10110.7000.0010.6512,0250.05%
2020/07/03210.80511.0010.65-31,747-0.17%
2020/06/2469.5500.009.5461,1810.51%
2020/06/0500.00108.708.71-101,048-0.95%
2020/04/15108.2400.008.07108111.23%
2020/03/2600.00106.476.51-10706-1.42%
2020/03/23105.9000.005.82108521.17%
2019/12/24510.5500.0010.6551,5090.33%
2019/12/18511.4000.0011.0551,4620.34%
2019/10/0100.001110.7510.70-111,150-0.96%
2019/09/19210.2300.0010.2021,0520.19%
2019/09/17110.2500.0010.2511,0350.10%
2019/09/10810.3800.0010.2581,0490.76%
2019/08/2900.001810.7010.80-18984-1.83%
2019/08/26210.2500.0010.2021,0030.20%
2019/08/15110.1500.0010.2511,0810.09%
2019/08/13110.2500.0010.2511,1660.09%
2019/08/07510.4900.0010.3551,4360.35%
2019/08/05910.5400.0010.5091,7660.51%
2019/08/0100.001611.0010.90-162,098-0.76%
2019/06/201610.4200.0010.40162,8300.57%
2019/05/1700.00511.3010.80-52,839-0.18%
2019/05/16111.951111.9811.60-102,704-0.37%
2019/05/151611.771011.7011.6562,6210.23%
2019/05/141511.92611.8511.9592,5750.35%
2019/05/10512.03512.5012.5502,2370.00%
2019/04/2300.00111.3511.30-11,628-0.06%
2019/04/22111.4500.0011.4511,6180.06%
2019/04/1200.000.111.0011.00-0.11,265-0.01%
2019/03/1100.00110.3010.45-1750-0.13%
2019/02/2200.00109.789.78-10784-1.28%
2018/09/12110.4500.0010.5011,3590.07%
2018/07/3000.00159.459.46-151,614-0.93%
2018/07/27159.4600.009.44151,6100.93%
2018/03/3000.0038.838.87-3498-0.60%
2018/03/0939.3400.009.2235240.57%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨-2024/01/24
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨-2023/11/23
訊舟 相關文章