台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▲1.1
  • 漲幅
    +1.28%
  • 成交量
    11,552
  • 產業
    上櫃 電子零組件類股
  • 539人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
僑威 (3078)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/126065707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12686.73487.6587.0028,0540.02%
2025/02/1167.188.907087.5685.90-2.97,878-0.04%
2025/02/101285.2916.785.0585.90-4.77,429-0.06%
2025/02/076.186.23486.3086.502.17,2910.03%
2025/02/06686.2714284.6686.00-1367,148-1.90% 大賣/鉅額交易
2025/02/0527.185.632385.3084.504.16,9120.06%
2025/02/0424.283.942584.1885.10-0.86,412-0.01%
2025/01/22380.573780.5878.20-345,530-0.61%
2025/01/204.778.46278.2078.002.75,3010.05%
2025/01/17277.502.377.1678.50-0.35,2220.00%
2025/01/1629577.343.578.0378.00291.55,0915.73% 大買/鉅額交易
2025/01/15274.45273.9073.9004,8830.00%
2025/01/14277.10277.2576.0004,7870.00%
2025/01/13675.17675.5077.6004,6230.00%
2025/01/10980.731080.2779.90-14,362-0.02%
2025/01/093380.8640.880.6579.80-7.83,925-0.20%
2025/01/08776.567.577.0479.20-0.52,991-0.02%
2025/01/071373.551173.7672.1022,4480.08%
2025/01/06174.20273.1072.70-12,021-0.05%
2025/01/0300.00167.7068.20-11,873-0.05%
2024/12/27173.2000.0072.0011,7660.06%
2024/12/26273.10373.7372.90-11,717-0.06%
2024/12/2400.000.169.7069.60-0.11,4800.00%
2024/12/200.169.0000.0069.000.11,4470.01%
2024/12/19167.9000.0067.9011,4410.07%
2024/12/12470.25369.7069.7011,3370.07%
2024/12/100.170.1000.0070.000.11,2760.01%
2024/12/09169.3000.0069.5011,2250.08%
2024/12/06372.03370.4070.4001,1750.00%
2024/12/0500.00471.0070.40-41,048-0.38%
2024/12/0300.00264.3064.20-2700-0.29%
2024/11/2900.000.264.4765.00-0.2699-0.02%
2024/11/280.163.1000.0062.700.16970.01%
2024/11/2700.000.164.1063.40-0.1710-0.01%
2024/11/2600.000.164.3664.20-0.1743-0.02%
2024/11/251.264.02164.0064.100.27340.03%
2024/11/1800.00159.8059.50-1702-0.14%
2024/11/070.162.4000.0062.500.17030.01%
2024/11/06261.20261.5061.4006930.00%
2024/10/30161.4000.0061.7017670.13%
2024/10/29161.8000.0062.0017810.13%
2024/10/1100.00064.1063.5009360.00%
2024/08/3000.00067.0067.9001,1290.00%
2024/08/28171.00371.0071.00-21,102-0.18%
2024/08/2300.00571.4071.50-51,064-0.47%
2024/08/2200.0012.271.2271.10-12.21,069-1.14%
2024/08/2100.00471.3571.10-41,083-0.37%
2024/08/190.270.5000.0070.500.21,0760.02%
2024/08/15068.6000.0068.7001,0740.00%
2024/08/1200.00465.4065.50-41,068-0.37%
2024/08/0900.001565.1364.70-151,072-1.40%
2024/08/05864.8600.0062.1081,0630.75%
2024/07/18173.1000.0073.0019770.10%
2024/07/150.574.0000.0073.800.51,0220.05%
2024/07/121.573.700.273.5773.901.41,0330.13%
2024/07/110.174.0000.0073.700.11,0310.01%
2024/07/100.174.6000.0074.400.11,0320.00%
2024/07/08077.3000.0077.4001,0170.00%
2024/07/04276.5000.0076.6021,0430.19%
2024/07/0300.00176.5076.60-11,049-0.10%
2024/07/02176.2000.0075.7011,0570.09%
2024/06/2100.0010076.2376.40-1001,122-8.91%
2024/06/20475.6500.0076.2041,1310.35%
2024/06/171.174.5800.0075.301.11,2220.09%
2024/06/13174.7000.0074.5011,2470.08%
2024/06/1100.001076.5075.50-101,313-0.76%
2024/06/06275.8000.0076.4021,3300.15%
2024/06/05176.5000.0076.5011,3900.07%
2024/06/03676.2000.0076.5061,5860.38%
2024/05/3100.000.176.1075.90-0.11,819-0.01%
2024/05/30376.7000.0076.0031,8490.16%
2024/05/29677.8000.0077.8061,8720.32%
2024/05/2700.00176.7077.40-11,937-0.05%
2024/05/24175.8000.0075.9011,9720.05%
2024/05/23176.0000.0075.9012,0080.05%
2024/05/2000.001076.5076.50-102,113-0.47%
2024/05/1400.007.375.4475.60-7.32,306-0.32%
2024/05/0600.000.176.6076.10-0.12,3340.00%
2024/05/0300.00377.4376.90-32,345-0.13%
2024/05/02177.10177.1077.1002,3460.00%
2024/04/3000.000.775.4075.60-0.72,342-0.03%
2024/04/240.474.7000.0074.300.42,3930.02%
2024/04/2300.001073.7073.50-102,411-0.41%
2024/04/22175.60173.9373.5002,4190.00%
2024/04/19376.672.476.7876.100.62,4050.03%
2024/04/1800.00177.8078.20-12,407-0.04%
2024/04/15178.600.979.0478.600.12,5930.00%
2024/04/12178.2000.0078.8012,6130.04%
2024/04/11177.80277.9677.80-12,626-0.04%
2024/04/10378.132078.2078.10-172,709-0.63%
2024/04/0900.00179.3078.90-12,704-0.04%
2024/04/0800.000.179.0078.70-0.12,7220.00%
2024/04/03278.901179.0179.10-92,800-0.32%
2024/04/02179.7000.0079.6012,9200.03%
2024/04/01278.8000.0079.5022,9410.07%
2024/03/26180.20179.2079.1003,0200.00%
2024/03/250.180.8900.0080.500.13,0340.00%
2024/03/2100.00281.8581.60-23,060-0.07%
2024/03/201.181.3900.0082.001.13,1060.04%
2024/03/1900.00180.6080.70-13,113-0.03%
2024/03/18180.50381.0780.50-23,196-0.06%
2024/03/15779.86579.9080.0023,3050.06%
2024/03/14279.75180.3079.3013,5420.03%
2024/03/12478.40578.2678.40-14,126-0.02%
2024/03/111177.65277.4077.9094,1560.22%
2024/03/08281.15180.1079.3014,1640.02%
2024/03/0700.00083.0081.6004,1900.00%
2024/03/06385.07685.3084.00-34,129-0.07%
2024/03/0500.001.283.2683.60-1.23,947-0.03%
2024/03/04183.70183.5083.0003,9820.00%
2024/03/01283.0000.0082.7023,9880.05%
2024/02/270.182.5000.0081.800.14,1940.00%
2024/02/2600.00183.2083.10-15,009-0.02%
2024/02/220.282.5700.0082.700.25,3560.00%
2024/02/2000.001082.1082.70-105,479-0.18%
2024/02/1900.00283.1083.20-25,496-0.04%
2024/02/16183.0000.0083.1015,5880.02%
2024/02/15281.6000.0082.2025,7240.03%
僑威 相關文章