網龍 (3083)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
53.2
漲跌
▲1.8
漲幅
+3.50%
成交量
1,097張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	52.40	0	0.00	51.40	1	612	0.16%
2024/06/14	0	0.00	1	51.60	50.90	-1	1,005	-0.10%
2024/06/13	1	51.10	1	50.70	50.90	0	1,009	0.00%
2024/06/12	1	51.00	1	51.10	50.80	0	1,013	0.00%
2024/06/11	1	52.00	1	52.20	50.70	0	1,025	0.00%
2024/06/07	1	52.00	0	0.00	51.50	1	1,037	0.10%
2024/06/06	0	0.00	1	52.50	51.80	-1	1,054	-0.09%
2024/06/05	1	53.30	0	0.00	53.10	1	1,090	0.09%
2024/05/23	0	0.00	1	51.60	50.80	-1	1,069	-0.09%
2024/05/22	1	52.60	0	0.00	52.30	1	1,066	0.09%
2024/04/30	1	49.40	1	49.60	49.65	0	1,045	0.00%
2024/04/09	0	0.00	3	51.80	53.40	-3	999	-0.30%
2024/04/08	0	0.00	3	52.00	52.20	-3	990	-0.30%
2024/03/22	7	57.57	3	57.37	51.80	4	765	0.52%
2024/01/30	0	0.00	1	43.70	43.35	-1	678	-0.15%
2024/01/29	1	44.20	0	0.00	44.10	1	679	0.15%
2023/12/13	1	51.80	1	51.30	51.50	0	583	0.00%
2023/12/12	1	50.90	1	50.90	50.90	0	569	0.00%
2023/12/08	2	50.50	2	50.70	50.40	0	550	0.00%
2023/12/07	3	51.10	0	0.00	51.10	3	540	0.55%
2023/12/06	0	0.00	3	52.60	50.90	-3	505	-0.59%
2023/12/05	3	51.50	0	0.00	51.30	3	485	0.62%
2023/12/04	4	52.40	7	52.24	52.30	-3	456	-0.66%
2023/11/08	0	0.00	3	49.47	49.35	-3	234	-1.28%
2023/11/07	2	48.70	0	0.00	48.40	2	219	0.91%
2023/07/20	0	0.00	2	44.40	44.05	-2	1,141	-0.18%
2023/07/19	0	0.00	2	43.90	43.80	-2	1,139	-0.18%
2023/07/13	4	45.63	7	46.10	45.75	-3	1,118	-0.27%
2023/07/12	2	45.55	2	45.93	45.10	0	1,107	0.00%
2023/07/07	2	48.08	2	49.23	47.90	0	1,077	0.00%
2023/07/06	10	48.98	10	51.16	48.90	0	1,062	0.00%
2023/06/30	2	50.20	1	50.90	50.10	1	904	0.11%
2023/06/29	1	50.80	2	50.60	50.70	-1	883	-0.11%
2023/06/28	5	50.90	2	52.70	51.80	3	862	0.35%
2023/06/27	10	53.34	11	52.06	53.00	-1	778	-0.13%
2023/06/26	7	49.62	7	49.54	49.70	0	545	0.00%
2023/06/21	4	48.75	3	48.72	48.75	1	498	0.20%
2023/06/20	2	49.48	2	48.60	48.50	0	488	0.00%
2023/06/16	0	0.00	0.1	47.65	47.30	-0.1	446	-0.01%
2023/06/05	0	0.00	2	50.70	50.30	-2	424	-0.47%
2023/06/02	10.1	51.33	13	51.14	51.50	-3	391	-0.75%
2023/05/05	3	46.10	1	46.30	46.10	2	281	0.71%
2023/04/28	0	0.00	1	45.00	44.90	-1	283	-0.35%
2023/04/10	1	43.70	0	0.00	44.35	1	818	0.12%
2023/04/07	1	43.65	0	0.00	43.90	1	834	0.12%
2023/03/03	1	46.75	3	47.05	46.70	-2	987	-0.20%
2023/02/20	1	46.25	0	0.00	46.20	1	1,093	0.09%
2023/02/14	8	46.99	7	47.58	46.80	1	1,082	0.09%
2023/01/30	2	47.30	2	47.50	47.30	0	992	0.00%
2023/01/17	5	47.35	3	47.30	47.35	2	985	0.20%
2023/01/16	6	47.50	4	47.34	47.50	2	978	0.20%
2023/01/12	4	48.48	4	49.25	48.40	0	962	0.00%
2023/01/10	3	49.95	3	50.40	50.10	0	935	0.00%
2023/01/09	5	49.26	3	50.10	49.45	2	905	0.22%
2023/01/06	11	49.82	6	50.78	49.65	5	883	0.57%
2023/01/05	5	51.16	5	51.94	49.80	0	856	0.00%
2023/01/04	3	51.10	3	51.40	51.10	0	786	0.00%
2023/01/03	12	51.08	12	51.68	51.40	0	755	0.00%
2022/12/30	10	50.21	12	49.93	51.00	-2	670	-0.30%
2022/12/29	2	49.50	4	49.65	50.00	-2	629	-0.32%
2022/12/28	1	47.55	1	47.90	47.55	0	477	0.00%
2022/12/21	3	44.95	3	45.35	44.95	0	428	0.00%
2022/12/20	2	46.60	2	48.00	44.70	0	423	0.00%
2022/12/07	6	47.67	6	48.88	47.10	0	373	0.00%
2022/12/06	0	0.00	1	48.30	48.25	-1	347	-0.29%
2022/11/21	1	48.20	0	0.00	45.80	1	249	0.40%
2022/11/18	0	0.00	6	45.52	44.05	-6	198	-3.02%
2022/11/15	1	40.90	0	0.00	41.15	1	149	0.67%
2022/11/11	0	0.00	1	40.95	41.10	-1	155	-0.64%
2022/11/03	1	40.80	0	0.00	40.90	1	173	0.58%
2022/11/02	5	41.78	0	0.00	41.55	5	174	2.87%
2022/10/28	0	0.00	2	40.50	40.25	-2	177	-1.12%
2022/10/24	0	0.00	1	40.75	39.80	-1	178	-0.56%
2022/10/19	1	40.30	0	0.00	40.15	1	181	0.55%
2022/10/17	1	40.65	0	0.00	40.65	1	185	0.54%
2022/10/06	2	43.00	3	42.27	42.00	-1	180	-0.55%
2022/10/05	2	42.45	3	42.23	41.90	-1	174	-0.57%
2022/09/23	2	41.43	0	0.00	40.85	2	175	1.14%
2022/09/22	0	0.00	2	41.80	41.75	-2	177	-1.13%
2022/09/15	0	0.00	1	41.65	41.20	-1	182	-0.55%
2022/09/14	1	41.15	0	0.00	41.45	1	183	0.55%
2022/09/13	0	0.00	1	41.95	41.85	-1	184	-0.54%
2022/09/06	1	41.20	0	0.00	41.20	1	191	0.52%
2022/09/02	1	42.95	1	43.30	42.75	0	202	0.00%
2022/09/01	2	42.90	0	0.00	42.75	2	209	0.96%
2022/08/30	0	0.00	1	43.75	43.50	-1	239	-0.42%
2022/08/29	1	43.15	0	0.00	43.20	1	242	0.41%
2022/08/17	0	0.00	1	44.20	45.85	-1	302	-0.33%
2022/07/29	0	0.00	1	44.30	44.20	-1	300	-0.33%
2022/07/27	1	44.15	0	0.00	44.35	1	302	0.33%
2022/07/22	0	0.00	1	45.35	45.30	-1	307	-0.32%
2022/07/19	1	44.40	0	0.00	44.55	1	365	0.27%
2022/07/18	0	0.00	1	44.55	44.70	-1	403	-0.25%
2022/07/13	0	0.00	1	43.70	43.45	-1	420	-0.24%
2022/07/12	1	42.55	0	0.00	42.40	1	424	0.24%
2022/07/07	1	40.80	1	41.40	42.30	0	478	0.00%
2022/07/01	1	45.85	0	0.00	44.20	1	498	0.20%
2022/06/30	1	46.20	0	0.00	46.00	1	505	0.20%
2022/06/28	0	0.00	1	47.45	48.00	-1	514	-0.19%
2022/06/27	0	0.00	1	47.25	47.05	-1	515	-0.19%
2022/06/23	1	45.30	0	0.00	45.20	1	513	0.19%
2022/06/22	1	46.20	0	0.00	45.95	1	513	0.19%
2022/06/10	1	50.10	0	0.00	50.10	1	515	0.19%
2022/06/09	0	0.00	1	50.60	51.40	-1	510	-0.20%
2022/06/06	1	49.80	1	50.40	49.80	0	491	0.00%
2022/05/30	1	50.00	1	49.40	49.60	0	503	0.00%
2022/05/27	5	49.41	4	50.00	49.40	1	523	0.19%
2022/05/24	0	0.00	1	48.60	47.70	-1	524	-0.19%
2022/05/23	0	0.00	1	47.70	47.90	-1	525	-0.19%
2022/05/17	0	0.00	1	46.50	46.75	-1	575	-0.17%
2022/05/16	1	45.30	0	0.00	45.60	1	582	0.17%
2022/05/12	0	0.00	1	45.95	44.20	-1	605	-0.17%
2022/05/11	0	0.00	1	46.15	45.85	-1	616	-0.16%
2022/05/09	1	46.55	0	0.00	45.80	1	728	0.14%
2022/05/06	1	47.30	1	47.80	47.95	0	733	0.00%
2022/05/05	0	0.00	1	48.45	48.30	-1	746	-0.13%
2022/05/04	1	48.20	1	48.85	48.00	0	778	0.00%
2022/05/03	1	47.80	0	0.00	47.95	1	818	0.12%
2022/04/27	1	47.65	1	48.25	48.70	0	1,098	0.00%
2022/04/25	1	52.60	1	55.40	50.90	0	1,261	0.00%
2022/04/22	1	54.50	1	54.70	53.90	0	1,259	0.00%
2022/04/21	1	51.80	1	52.70	51.90	0	1,249	0.00%
2022/04/14	1	51.60	0	0.00	50.90	1	2,256	0.04%
2022/04/13	0	0.00	1	52.80	51.90	-1	2,404	-0.04%
2022/04/06	1	51.50	1	52.60	50.60	0	2,919	0.00%
2022/04/01	0	0.00	1	51.60	51.30	-1	2,913	-0.03%
2022/03/29	0	0.00	1	50.20	50.40	-1	2,970	-0.03%
2022/03/03	1	50.90	0	0.00	50.80	1	3,767	0.03%
2022/03/02	0	0.00	1	52.30	51.70	-1	3,762	-0.03%
2022/03/01	0	0.00	1	52.20	51.70	-1	3,739	-0.03%
2022/02/22	3	50.93	2	51.40	50.60	1	3,687	0.03%
2022/02/21	1	50.10	0	0.00	50.50	1	3,663	0.03%
2022/02/16	0	0.00	1	51.60	51.80	-1	3,643	-0.03%
2022/02/15	5	51.44	5	51.60	51.50	0	3,636	0.00%
2022/02/14	3	50.70	6	50.60	50.50	-3	3,625	-0.08%
2022/02/11	3	52.30	6	53.03	52.30	-3	3,611	-0.08%
2022/02/10	9	53.30	6	55.85	53.20	3	3,598	0.08%
2022/02/09	2	55.05	5	55.50	54.80	-3	3,548	-0.08%
2022/01/26	1	50.50	0	0.00	50.50	1	3,456	0.03%
2022/01/25	1	55.30	0	54.10	52.20	1	3,427	0.03%
2022/01/24	7	56.73	4	57.70	56.10	3	3,386	0.09%
2022/01/21	1	59.60	2	59.45	58.10	-1	3,325	-0.03%
2022/01/20	7	57.61	10	57.66	58.30	-3	3,173	-0.09%
2022/01/19	7	57.71	7	57.83	57.40	0	3,098	0.00%
2022/01/18	6	54.85	6	54.98	54.90	0	2,934	0.00%
2022/01/13	3	55.43	4	56.73	56.50	-1	2,845	-0.04%
2022/01/12	3	56.57	2	54.90	57.40	1	2,808	0.04%
2022/01/11	29	58.90	26	60.83	56.20	3	2,703	0.11%
2022/01/10	22	65.60	16	66.66	62.40	6	2,545	0.24%
2022/01/07	33	67.12	33.1	67.81	67.70	-0.1	2,249	0.00%
2022/01/06	5	63.42	6	65.00	63.00	-1	1,807	-0.06%
2022/01/05	11	62.09	8	63.76	61.00	3	1,647	0.18%
2022/01/04	5	63.00	6	63.42	63.50	-1	1,577	-0.06%
2022/01/03	23.1	65.01	27	64.00	65.70	-3.9	1,465	-0.27%
2021/12/30	1	59.90	4	59.03	60.10	-3	1,190	-0.25%
2021/12/28	1	54.10	0	0.00	54.10	1	1,056	0.09%
2021/12/24	1	56.00	0	0.00	55.00	1	1,039	0.10%
2021/12/22	1	58.30	1	59.30	58.30	0	976	0.00%
2021/12/21	1	58.40	1.2	58.76	59.80	-0.2	945	-0.02%
2021/12/20	3	61.27	1	60.60	61.00	2	855	0.23%
2021/12/17	2.2	57.48	3	58.27	57.20	-0.9	660	-0.13%
2021/12/16	2	56.00	1	54.70	56.00	1	466	0.21%
2021/12/15	1	57.40	2	58.05	56.90	-1	384	-0.26%
2021/12/14	0	0.00	1	52.80	53.50	-1	154	-0.65%
2021/11/22	1	47.40	0	0.00	47.40	1	103	0.96%
2021/11/16	0	0.00	1	47.70	47.65	-1	104	-0.96%
2021/10/05	2	39.70	2	41.65	41.65	0	212	0.00%
2021/08/09	1	48.10	0	0.00	47.50	1	703	0.14%
2021/08/04	2	50.65	0	0.00	49.75	2	717	0.28%
2021/08/03	1	51.30	1	51.90	51.30	0	714	0.00%
2021/07/27	1	51.80	2	52.35	51.40	-1	715	-0.14%
2021/07/21	2	51.65	0	0.00	51.00	2	741	0.27%
2021/07/14	1	53.20	0	0.00	52.80	1	746	0.13%
2021/06/24	1	56.60	0	0.00	56.60	1	749	0.13%
2021/06/07	0	0.00	1	59.50	59.60	-1	722	-0.14%
2021/05/28	0	0.00	1	57.40	56.90	-1	673	-0.15%
2021/05/20	0	0.00	4	57.48	57.40	-4	627	-0.64%
2021/05/19	1	57.70	1	61.20	57.70	0	604	0.00%
2021/05/18	3	56.30	0	0.00	59.00	3	548	0.55%
2021/05/17	0	0.00	1	52.00	53.70	-1	499	-0.20%
2021/05/12	1	50.10	0	0.00	47.90	1	498	0.20%
2021/05/04	1	53.60	0	0.00	53.50	1	515	0.19%
2021/05/03	0	0.00	1	57.90	56.30	-1	512	-0.20%
2021/04/29	1	55.30	0	0.00	57.10	1	512	0.20%
2021/04/26	0	0.00	1	56.40	55.90	-1	529	-0.19%
2021/04/22	1	54.30	0	0.00	54.60	1	563	0.18%
2021/04/16	0	0.00	1	56.60	56.30	-1	583	-0.17%
2021/04/14	1	54.40	0	0.00	54.50	1	620	0.16%
2021/04/13	1	56.30	0	0.00	55.80	1	645	0.15%
2021/04/12	1	56.80	0	0.00	56.70	1	659	0.15%
2021/03/25	0	0.00	1	58.60	58.00	-1	1,028	-0.10%
2021/03/24	1	58.60	0	0.00	58.60	1	1,027	0.10%
2021/03/23	0	0.00	1	57.80	57.20	-1	1,024	-0.10%
2021/03/22	1	59.30	0	0.00	59.20	1	1,035	0.10%
2021/02/04	3	58.00	3	57.60	57.60	0	1,575	0.00%
2021/01/21	0	0.00	1	58.20	58.10	-1	1,544	-0.06%
2021/01/04	0	62.80	0	0.00	61.70	0	1,386	0.00%
2020/12/31	1	64.30	1	63.60	62.50	0	1,358	0.00%
2020/12/30	2	64.30	1	65.00	65.10	1	1,252	0.08%
2020/12/18	0	0.00	1	56.80	56.50	-1	1,029	-0.10%
2020/12/17	1	57.00	1	56.10	57.50	0	1,041	0.00%
2020/12/16	1	55.60	0	0.00	56.50	1	1,038	0.10%
2020/12/15	0	0.00	1	55.10	54.20	-1	1,025	-0.10%
2020/12/14	1	55.90	0	0.00	55.60	1	1,030	0.10%
2020/11/26	0	0.00	1	62.50	62.30	-1	1,013	-0.10%
2020/11/25	1	60.40	0	0.00	60.40	1	966	0.10%
2020/11/20	3	53.80	8	56.73	57.30	-5	748	-0.67%
2020/11/19	0	0.00	3	51.33	52.10	-3	653	-0.46%
2020/11/17	3	49.95	0	0.00	49.40	3	750	0.40%
2020/11/11	0	0.00	1	49.25	49.50	-1	799	-0.13%
2020/11/05	0	0.00	1	48.10	47.85	-1	848	-0.12%
2020/11/02	1	46.00	0	0.00	44.80	1	908	0.11%
2020/10/28	0	0.00	1	47.55	47.00	-1	977	-0.10%
2020/10/13	1	48.50	0	0.00	48.50	1	1,564	0.06%
2020/10/07	0	0.00	1	50.60	50.20	-1	1,602	-0.06%
2020/10/06	1	51.10	0	0.00	50.40	1	1,615	0.06%
2020/09/22	1	49.90	1	51.40	49.95	0	2,050	0.00%
2020/09/17	6	52.50	6	52.20	52.50	0	2,112	0.00%
2020/09/16	12	53.98	7	53.46	53.10	5	2,158	0.23%
2020/09/15	1	51.80	0	0.00	52.00	1	2,173	0.05%
2020/09/14	5	49.90	5	50.02	50.00	0	2,203	0.00%
2020/09/10	0	0.00	1	50.90	49.90	-1	2,292	-0.04%
2020/09/09	1	51.10	0	0.00	50.90	1	2,401	0.04%
2020/09/02	1	52.40	1	51.40	51.30	0	2,615	0.00%
2020/09/01	1	52.00	0	0.00	52.00	1	2,654	0.04%
2020/08/31	0	0.00	1	51.30	51.00	-1	2,699	-0.04%
2020/08/28	1	52.20	2	51.85	51.90	-1	2,718	-0.04%
2020/08/27	1	51.50	1	52.60	51.90	0	2,720	0.00%
2020/08/26	2	52.30	2	52.35	52.30	0	2,722	0.00%
2020/08/25	1	52.20	4	52.00	51.70	-3	2,720	-0.11%
2020/08/21	1	52.70	0	0.00	52.50	1	2,720	0.04%
2020/08/19	0	0.00	1	55.20	54.30	-1	2,648	-0.04%
2020/08/13	0	0.00	1	62.80	61.70	-1	2,698	-0.04%
2020/08/12	1	62.80	0	0.00	62.70	1	2,776	0.04%
2020/08/05	0	0.00	1	67.90	70.30	-1	3,063	-0.03%
2020/08/04	1	64.80	0	0.00	64.80	1	3,029	0.03%
2020/07/29	0	0.00	1	63.40	63.80	-1	3,090	-0.03%
2020/07/28	1	63.10	0	0.00	62.10	1	3,071	0.03%
2020/07/21	1	79.80	0	0.00	79.30	1	3,021	0.03%
2020/07/20	4	85.70	4	91.00	85.70	0	2,945	0.00%
2020/07/17	0	0.00	1	90.00	90.00	-1	2,905	-0.03%
2020/07/15	0	0.00	2	88.65	85.80	-2	2,825	-0.07%
2020/07/14	1	89.80	0	0.00	88.70	1	2,823	0.04%
2020/07/09	2	92.00	0	0.00	92.80	2	2,825	0.07%
2020/07/08	1	93.20	0	0.00	92.70	1	2,881	0.03%
2020/07/07	2	95.00	1	93.30	92.90	1	2,866	0.03%
2020/07/06	0	0.00	1	99.20	97.80	-1	2,827	-0.04%
2020/06/23	1	93.00	1	91.70	91.80	0	2,517	0.00%
2020/06/22	0	0.00	3	92.57	94.00	-3	2,476	-0.12%
2020/06/19	2	91.60	1	91.50	90.10	1	2,438	0.04%
2020/06/18	1	91.20	1	89.50	89.60	0	2,404	0.00%
2020/06/16	1	93.30	2	92.70	89.00	-1	2,335	-0.04%
2020/06/15	3	87.97	3	88.53	89.50	0	2,250	0.00%
2020/06/12	0	0.00	1	80.60	84.00	-1	2,207	-0.05%
2020/06/10	5	80.70	2	79.20	79.40	3	2,175	0.14%
2020/06/09	0	0.00	1	86.90	86.20	-1	2,127	-0.05%
2020/06/08	5	86.00	5	88.30	85.80	0	2,152	0.00%
2020/06/05	4	90.05	4	90.30	89.60	0	2,129	0.00%
2020/06/04	1	88.40	0	0.00	87.90	1	2,123	0.05%
2020/06/03	1	87.50	1	87.30	86.00	0	2,111	0.00%
2020/06/02	1	86.00	0	0.00	86.10	1	2,112	0.05%
2020/06/01	2	86.10	3	86.07	86.90	-1	2,121	-0.05%
2020/05/28	0	0.00	4	86.60	86.00	-4	2,124	-0.19%
2020/05/26	3	89.30	0	0.00	87.10	3	2,097	0.14%
2020/05/22	0	0.00	3	86.03	85.90	-3	2,074	-0.14%
2020/05/21	3	86.83	1	86.80	88.10	2	2,074	0.10%
2020/05/20	1	85.20	2	87.00	85.20	-1	2,047	-0.05%
2020/05/19	1	87.00	3	88.97	86.00	-2	2,015	-0.10%
2020/05/18	3	87.03	3	85.37	88.30	0	1,931	0.00%
2020/05/14	7	81.14	3	81.67	76.50	4	1,755	0.23%
2020/05/13	1	79.90	0	0.00	81.00	1	1,667	0.06%
2020/05/11	2	74.40	0	0.00	75.10	2	1,585	0.13%
2020/05/04	0	0.00	1	68.30	67.80	-1	1,569	-0.06%
2020/04/30	1	70.60	0	0.00	69.90	1	1,585	0.06%
2020/04/29	0	0.00	5	72.50	70.80	-5	1,610	-0.31%
2020/04/28	0	0.00	1	69.00	69.00	-1	1,590	-0.06%
2020/04/27	8	68.29	3	68.80	68.00	5	1,661	0.30%
2020/04/17	5	63.32	7	61.89	61.90	-2	1,587	-0.13%
2020/04/14	2	63.65	1	62.80	62.50	1	1,642	0.06%
2020/04/13	3	63.93	1	65.20	62.50	2	1,676	0.12%
2020/04/09	2	51.95	2	53.60	54.20	0	1,639	0.00%
2020/04/08	0	0.00	1	49.25	49.35	-1	1,814	-0.06%
2020/04/07	1	48.65	1	48.85	48.80	0	1,991	0.00%
2020/04/06	1	47.50	0	0.00	47.50	1	2,000	0.05%
2020/03/23	0	0.00	1	42.10	41.00	-1	2,014	-0.05%
2020/03/20	1	39.85	1	40.20	41.00	0	2,006	0.00%
2020/03/19	2	38.88	0	0.00	37.30	2	1,996	0.10%
2020/03/09	0	0.00	3	68.17	64.60	-3	1,823	-0.16%
2020/03/06	3	72.07	2	70.30	70.00	1	1,819	0.05%
2020/03/05	2	69.90	0	0.00	70.50	2	1,832	0.11%
2020/03/03	2	70.40	2	69.30	68.00	0	1,867	0.00%
2020/02/27	0	0.00	8	76.15	72.60	-8	1,930	-0.41%
2020/02/26	0	0.00	4	77.10	77.10	-4	1,947	-0.21%
2020/02/12	7	78.26	3	78.30	78.00	4	2,100	0.19%
2020/02/11	4	78.75	4	78.20	78.20	0	2,115	0.00%
2020/02/06	2	76.50	0	0.00	77.20	2	2,159	0.09%
2020/02/05	0	0.00	1	79.00	76.40	-1	2,188	-0.05%
2020/02/04	3	78.70	0	0.00	78.80	3	2,240	0.13%
2020/02/03	0	0.00	1	85.50	78.30	-1	2,212	-0.05%
2020/01/31	5	86.74	1	86.50	86.90	4	2,179	0.18%
2020/01/30	10	88.80	10	88.67	85.20	0	2,176	0.00%
2020/01/15	1	88.10	0	0.00	86.90	1	2,063	0.05%
2020/01/07	0	0.00	3	85.70	85.70	-3	1,947	-0.15%
2019/12/31	0	0.00	6	87.72	88.70	-6	1,752	-0.34%
2019/12/30	0	0.00	1	81.50	81.50	-1	1,571	-0.06%
2019/12/27	1	80.00	0	0.00	79.60	1	1,564	0.06%
2019/12/03	2	78.80	0	0.00	78.00	2	2,713	0.07%
2019/11/28	2	83.40	1	81.80	81.60	1	3,000	0.03%
2019/11/27	2	87.50	0	0.00	87.50	2	2,998	0.07%
2019/11/26	0	0.00	3	89.37	89.50	-3	3,025	-0.10%
2019/11/25	3	87.40	0	0.00	87.50	3	3,162	0.09%
2019/11/22	3	87.23	1	85.80	85.90	2	3,211	0.06%
2019/11/21	7	84.47	6	84.15	84.80	1	3,239	0.03%
2019/11/20	1	80.80	1	81.00	80.80	0	3,171	0.00%
2019/11/07	4	82.68	4	81.30	80.60	0	3,298	0.00%
2019/11/06	0	0.00	1	80.40	79.10	-1	3,221	-0.03%
2019/11/04	1	81.40	0	0.00	81.60	1	3,213	0.03%
2019/11/01	0	0.00	1	82.70	82.90	-1	3,177	-0.03%
2019/10/31	1	75.40	0	0.00	75.40	1	3,104	0.03%
2019/10/30	0	0.00	1	74.80	75.00	-1	3,103	-0.03%
2019/10/29	1	72.50	0	0.00	74.20	1	3,098	0.03%
2019/10/09	1	82.70	0	0.00	81.70	1	3,129	0.03%
2019/10/08	0	0.00	1	81.60	81.60	-1	3,119	-0.03%
2019/10/03	2	87.55	1	87.70	87.20	1	3,092	0.03%
2019/10/02	1	90.90	2	88.90	88.30	-1	3,082	-0.03%
2019/10/01	0	0.00	3	87.47	87.20	-3	3,030	-0.10%
2019/09/26	3	91.83	3	93.07	90.50	0	2,980	0.00%
2019/09/25	15	94.55	15	94.25	92.50	0	2,945	0.00%
2019/09/24	6	90.90	5	94.62	96.90	1	2,738	0.04%
2019/09/20	1	88.00	0	0.00	88.00	1	2,614	0.04%
2019/09/19	1	87.50	1	86.90	89.00	0	2,617	0.00%
2019/09/18	0	0.00	1	85.70	86.00	-1	2,597	-0.04%
2019/09/17	1	87.00	1	86.00	87.30	0	2,560	0.00%
2019/09/16	0	0.00	1	86.30	85.50	-1	2,543	-0.04%
2019/09/12	0	0.00	1	89.80	88.50	-1	2,504	-0.04%
2019/09/10	6	87.12	6	87.38	88.00	0	2,477	0.00%
2019/09/09	1	91.40	1	91.00	89.30	0	2,398	0.00%
2019/09/06	11	94.33	11	91.94	90.00	0	2,350	0.00%
2019/09/05	2	91.30	2	90.80	92.00	0	2,237	0.00%
2019/09/04	2	86.40	2	86.00	91.00	0	2,219	0.00%
2019/09/03	8	90.50	7	90.57	90.00	1	2,223	0.04%
2019/09/02	1	87.30	1	85.90	88.10	0	2,108	0.00%
2019/08/30	1	81.00	1	79.50	80.10	0	2,061	0.00%
2019/08/29	1	79.70	1	79.30	79.80	0	2,015	0.00%
2019/08/28	15	78.59	14	78.43	78.10	1	1,995	0.05%
2019/08/26	1	69.20	1	68.70	68.60	0	1,852	0.00%
2019/08/22	2	64.85	1	64.30	63.70	1	1,842	0.05%
2019/08/21	0	0.00	1	62.20	62.80	-1	1,801	-0.06%
2019/07/24	0	0.00	1	54.90	55.10	-1	2,471	-0.04%
2019/07/18	1	58.10	0	0.00	58.20	1	2,422	0.04%
2019/06/21	2	60.00	0	0.00	60.20	2	2,505	0.08%
2019/06/19	0	0.00	2	60.40	61.20	-2	2,499	-0.08%
2019/06/17	6	58.90	0	0.00	60.10	6	2,446	0.25%
2019/06/12	0	0.00	6	59.43	60.80	-6	2,370	-0.25%
2019/06/11	2	60.50	4	60.83	58.40	-2	2,334	-0.09%
2019/06/03	0	0.00	1	55.80	55.60	-1	2,208	-0.05%
2019/05/31	1	58.20	1	58.60	56.80	0	2,215	0.00%
2019/05/30	2	57.50	0	0.00	58.90	2	2,160	0.09%
2019/05/29	1	56.40	0	0.00	56.80	1	2,146	0.05%
2019/05/27	0	0.00	1	57.00	57.20	-1	2,102	-0.05%
2019/05/20	0	0.00	1	53.20	54.20	-1	1,976	-0.05%
2019/05/17	2	54.70	1	54.50	55.10	1	1,947	0.05%
2019/05/14	1	55.90	0	0.00	57.00	1	1,782	0.06%
2019/05/13	0	0.00	1	54.60	53.50	-1	1,710	-0.06%
2019/05/10	2	54.60	1	56.30	55.00	1	1,684	0.06%
2019/05/09	13	56.07	14	56.39	54.50	-1	1,567	-0.06%
2019/05/08	2	55.80	4	54.90	57.10	-2	1,391	-0.14%
2019/05/07	1	52.90	0	0.00	52.00	1	1,264	0.08%
2019/04/16	1	51.50	0	0.00	51.50	1	1,150	0.09%
2019/04/11	0	0.00	1	50.60	50.30	-1	1,076	-0.09%
2019/04/09	0	0.00	4	49.50	49.25	-4	1,004	-0.40%
2019/04/08	4	48.75	0	0.00	48.30	4	983	0.41%
2019/04/01	0	0.00	1	45.90	46.05	-1	930	-0.11%
2019/03/29	2	45.83	0	0.00	46.20	2	922	0.22%
2019/03/27	2	46.83	2	45.60	45.60	0	890	0.00%
2019/03/22	0	0.00	1	42.75	42.55	-1	779	-0.13%
2019/03/21	1	42.00	1	43.50	43.05	0	761	0.00%
2019/03/13	0	0.00	29	41.85	42.00	-29	658	-4.40%
2019/03/08	3	42.75	0	0.00	42.40	3	594	0.50%
2019/03/06	30	43.40	1	43.10	43.40	29	538	5.38%
2019/03/05	2	43.00	1	42.15	41.90	1	511	0.20%
2019/03/04	0	0.00	2	43.85	43.85	-2	454	-0.44%
2019/02/27	2	40.33	0	0.00	39.90	2	411	0.49%
2019/02/26	1	39.35	1	39.05	39.05	0	371	0.00%
2019/01/16	0	0.00	3	39.00	39.00	-3	500	-0.60%
2018/12/25	0	0.00	1	36.30	36.30	-1	1,036	-0.10%
2018/12/19	0	0.00	2	37.25	37.25	-2	1,195	-0.17%
2018/12/07	0	0.00	1	38.40	38.30	-1	1,587	-0.06%
2018/11/23	0	0.00	1	39.60	39.25	-1	1,564	-0.06%
2018/11/22	1	42.00	0	0.00	40.55	1	1,558	0.06%
2018/11/20	0	0.00	4	40.00	40.15	-4	1,537	-0.26%
2018/11/13	4	39.25	0	0.00	39.25	4	1,522	0.26%
2018/11/08	0	0.00	1	40.90	39.45	-1	1,503	-0.07%
2018/11/07	1	39.50	0	0.00	40.35	1	1,492	0.07%
2018/10/30	1	34.50	0	0.00	34.00	1	1,416	0.07%
2018/10/29	1	38.00	1	37.35	37.35	0	1,376	0.00%
2018/10/23	3	44.70	0	0.00	41.75	3	1,306	0.23%
2018/10/19	0	0.00	3	46.00	46.15	-3	1,247	-0.24%
2018/10/17	3	44.40	0	0.00	45.15	3	1,195	0.25%
2018/10/16	0	0.00	2	45.20	45.35	-2	1,150	-0.17%
2018/10/12	2	48.65	0	0.00	46.40	2	1,083	0.18%
2018/10/11	3	48.93	2	48.78	49.35	1	1,027	0.10%
2018/10/09	3	51.23	4	51.08	52.10	-1	971	-0.10%
2018/10/08	1	49.90	4	48.30	49.00	-3	835	-0.36%
2018/10/04	0	0.00	1	46.20	45.60	-1	763	-0.13%
2018/09/27	3	49.32	1	49.10	47.30	2	653	0.31%
2018/09/25	1	46.00	1	45.05	45.50	0	527	0.00%
2018/09/21	6	47.13	8	46.58	45.60	-2	510	-0.39%
2018/09/19	4	45.40	4	45.13	45.35	0	392	0.00%
2018/09/18	3	45.30	4	44.00	45.00	-1	350	-0.29%
2018/09/17	1	44.70	2	44.60	44.50	-1	293	-0.34%
2018/09/14	1	40.00	3	40.47	41.00	-2	175	-1.14%
2018/09/11	0	0.00	1	36.30	35.50	-1	134	-0.74%
2018/09/03	0	0.00	1	37.65	37.30	-1	159	-0.63%
2018/08/31	1	37.05	0	0.00	37.55	1	157	0.63%
2018/08/08	0	0.00	1	34.65	34.60	-1	388	-0.26%
2018/06/25	1	37.50	3	37.00	37.15	-2	458	-0.44%
2018/06/11	0	0.00	10	39.80	39.70	-10	426	-2.34%
2018/05/30	0	0.00	1	39.30	39.25	-1	395	-0.25%
2018/05/29	1	39.00	0	0.00	39.15	1	389	0.26%
2018/05/28	1	40.85	1	40.10	40.10	0	377	0.00%
2018/05/25	3	40.83	0	0.00	40.50	3	367	0.82%
2018/05/24	1	39.90	0	0.00	40.00	1	334	0.30%
2018/05/23	1	40.00	0	0.00	39.65	1	329	0.30%
2018/05/18	5	42.55	2	43.20	40.60	3	302	0.99%
2018/05/17	2	42.60	1.8	42.65	42.65	0.2	249	0.08%
2018/05/14	0.2	38.90	0	0.00	38.90	0.2	198	0.08%
2018/04/23	3.1	37.99	0	0.00	37.50	3.1	284	1.09%
2018/03/28	0	0.00	5	36.00	36.55	-5	362	-1.38%
2018/03/26	0	0.00	1	36.00	35.75	-1	350	-0.29%
2018/03/12	0.2	35.75	0	0.00	35.70	0.2	347	0.06%
2018/02/06	2	36.03	0	0.00	35.05	2	370	0.54%
2018/01/08	0	0.00	5	42.25	42.30	-5	304	-1.64%
2018/01/05	0.2	42.45	0	0.00	42.15	0.2	299	0.07%
2018/01/04	0.2	42.20	0	0.00	42.15	0.2	295	0.05%