券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/23 | 0 | 0.00 | 2 | 84.95 | 85.20 | -2 | 3,112 | -0.06% |
|
| 2025/04/22 | 1 | 80.60 | 0 | 0.00 | 79.30 | 1 | 3,107 | 0.03% |
|
| 2025/04/18 | 2 | 85.90 | 0 | 0.00 | 84.70 | 2 | 3,148 | 0.06% |
|
| 2025/04/17 | 1 | 86.80 | 0 | 0.00 | 86.70 | 1 | 3,188 | 0.03% |
|
| 2025/04/15 | 2.2 | 90.94 | 2 | 86.10 | 90.90 | 0.2 | 3,132 | 0.01% |
|
| 2025/04/14 | 1 | 84.10 | 3 | 85.37 | 84.90 | -2 | 3,099 | -0.06% |
|
| 2025/04/11 | 0 | 0.00 | 1.1 | 76.94 | 78.50 | -1.1 | 3,059 | -0.04% |
|
| 2025/04/10 | 1 | 81.00 | 0.6 | 81.90 | 81.90 | 0.4 | 3,004 | 0.01% |
|
| 2025/04/09 | 0.1 | 75.66 | 0 | 0.00 | 74.50 | 0.1 | 2,926 | 0.00% |
|
| 2025/04/08 | 1.1 | 82.70 | 0 | 82.70 | 82.70 | 1 | 2,872 | 0.04% |
|
| 2025/04/07 | 0 | 91.80 | 0 | 0.00 | 91.80 | 0 | 2,839 | 0.00% |
|
| 2025/04/02 | 2 | 102.00 | 2 | 100.50 | 102.00 | 0 | 2,845 | 0.00% |
|
| 2025/03/31 | 1 | 100.46 | 0 | 0.00 | 98.50 | 1 | 2,814 | 0.04% |
|
| 2025/03/28 | 1 | 105.00 | 0.1 | 107.00 | 107.00 | 0.9 | 2,762 | 0.03% |
|
| 2025/03/27 | 0 | 0.00 | 1.1 | 112.09 | 112.50 | -1.1 | 2,722 | -0.04% |
|
| 2025/03/25 | 0.1 | 120.50 | 4 | 122.00 | 115.50 | -3.9 | 2,714 | -0.14% |
|
| 2025/03/24 | 8.1 | 120.89 | 2.1 | 126.88 | 118.50 | 6 | 2,639 | 0.23% |
|
| 2025/03/21 | 0.2 | 120.25 | 1 | 118.50 | 120.50 | -0.8 | 2,445 | -0.03% |
|
| 2025/03/20 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 2,299 | 0.04% |
|
| 2025/03/19 | 0 | 118.00 | 0 | 0.00 | 114.00 | 0 | 2,310 | 0.00% |
|
| 2025/03/18 | 1 | 106.00 | 2 | 109.75 | 114.50 | -1 | 2,216 | -0.05% |
|
| 2025/03/17 | 0 | 0.00 | 1 | 105.50 | 107.00 | -1 | 2,148 | -0.05% |
|
| 2025/03/11 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 2,167 | 0.00% |
|
| 2025/03/07 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 2,205 | 0.05% |
|
| 2025/03/05 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 2,192 | -0.05% |
|
| 2025/03/04 | 1 | 107.00 | 0 | 0.00 | 108.50 | 1 | 2,203 | 0.05% |
|
| 2025/02/26 | 0 | 0.00 | 0.4 | 114.00 | 114.50 | -0.4 | 2,202 | -0.02% |
|
| 2025/02/25 | 0 | 0.00 | 2 | 115.50 | 115.00 | -2 | 2,185 | -0.09% |
|
| 2025/02/21 | 2 | 114.75 | 0 | 0.00 | 113.50 | 2 | 2,178 | 0.09% |
|
| 2025/02/20 | 3 | 115.50 | 3 | 116.50 | 117.00 | 0 | 2,135 | 0.00% |
|
| 2025/02/19 | 1 | 112.50 | 2 | 114.00 | 114.00 | -1 | 2,072 | -0.05% |
|
| 2025/02/18 | 0 | 108.50 | 0 | 0.00 | 108.00 | 0 | 1,998 | 0.00% |
|
| 2025/02/17 | 0 | 106.00 | 1 | 106.50 | 108.50 | -1 | 1,980 | -0.05% |
|
| 2025/02/14 | 0 | 105.00 | 0 | 0.00 | 104.00 | 0 | 1,945 | 0.00% |
|
| 2025/02/13 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 1,932 | 0.00% |
|
| 2025/02/12 | 0 | 0.00 | 0.1 | 102.50 | 101.00 | -0.1 | 1,939 | 0.00% |
|
| 2025/01/17 | 1 | 102.00 | 1 | 100.50 | 103.50 | 0 | 2,280 | 0.00% |
|
| 2025/01/16 | 1 | 100.50 | 1 | 101.00 | 100.50 | 0 | 2,249 | 0.00% |
|
| 2025/01/14 | 1 | 97.20 | 1 | 96.70 | 96.90 | 0 | 2,164 | 0.00% |
|
| 2025/01/10 | 2 | 100.75 | 1 | 102.00 | 102.50 | 1 | 2,060 | 0.05% |
|
| 2025/01/09 | 1.2 | 103.00 | 1 | 101.00 | 101.00 | 0.2 | 2,032 | 0.01% |
|
| 2025/01/07 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 2,027 | 0.05% |
|
| 2025/01/06 | 0 | 107.00 | 0 | 0.00 | 107.00 | 0 | 1,992 | 0.00% |
|
| 2024/12/30 | 0 | 114.00 | 0 | 0.00 | 114.00 | 0 | 1,996 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 2,089 | -0.05% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 113.00 | 114.50 | -1 | 2,115 | -0.05% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 2,113 | -0.05% |
|
| 2024/12/23 | 1 | 112.00 | 0 | 0.00 | 110.50 | 1 | 2,138 | 0.05% |
|
| 2024/12/20 | 1 | 112.50 | 0 | 0.00 | 110.50 | 1 | 2,174 | 0.05% |
|
| 2024/12/19 | 1 | 112.50 | 0.5 | 111.00 | 113.00 | 0.5 | 2,164 | 0.02% |
|
| 2024/12/16 | 0 | 110.50 | 0 | 0.00 | 110.00 | 0 | 2,315 | 0.00% |
|
| 2024/12/13 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 2,336 | 0.04% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 114.50 | 115.50 | -1 | 2,309 | -0.04% |
|
| 2024/12/09 | 0.2 | 113.50 | 0 | 0.00 | 113.50 | 0.2 | 2,321 | 0.01% |
|
| 2024/12/04 | 1 | 118.50 | 1 | 120.50 | 117.50 | 0 | 2,309 | 0.00% |
|
| 2024/12/03 | 1 | 119.00 | 1 | 117.00 | 119.00 | 0 | 2,343 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 0.4 | 115.50 | 115.50 | -0.4 | 2,456 | -0.01% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 113.50 | 115.50 | -1 | 2,517 | -0.04% |
|
| 2024/11/27 | 1 | 116.00 | 3.1 | 115.70 | 115.50 | -2.1 | 2,595 | -0.08% |
|
| 2024/11/22 | 0.2 | 119.00 | 0 | 119.00 | 118.50 | 0.1 | 2,610 | 0.00% |
|
| 2024/11/21 | 1 | 120.50 | 1 | 121.50 | 118.50 | 0 | 2,642 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 0.5 | 116.00 | 117.00 | -0.5 | 2,669 | -0.02% |
|
| 2024/11/14 | 1.2 | 117.50 | 1 | 116.50 | 116.00 | 0.2 | 2,710 | 0.01% |
|
| 2024/11/13 | 0.4 | 120.38 | 0 | 0.00 | 119.00 | 0.4 | 2,716 | 0.01% |
|
| 2024/11/12 | 0.2 | 117.50 | 0 | 0.00 | 117.50 | 0.2 | 2,749 | 0.01% |
|
| 2024/11/11 | 0.3 | 120.50 | 1 | 119.50 | 119.50 | -0.7 | 2,756 | -0.03% |
|
| 2024/11/08 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 2,771 | 0.04% |
|
| 2024/11/07 | 0.1 | 119.50 | 1 | 118.00 | 119.00 | -0.9 | 2,794 | -0.03% |
|
| 2024/11/06 | 0.1 | 116.11 | 0.1 | 116.50 | 115.50 | 0 | 2,786 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 0 | 115.00 | 115.00 | 0 | 2,833 | 0.00% |
|
| 2024/11/04 | 1.2 | 115.59 | 2 | 116.50 | 115.50 | -0.9 | 2,899 | -0.03% |
|
| 2024/11/01 | 0.4 | 118.97 | 1 | 117.50 | 120.00 | -0.7 | 3,046 | -0.02% |
|
| 2024/10/28 | 0.1 | 125.50 | 0 | 0.00 | 125.00 | 0.1 | 3,498 | 0.00% |
|
| 2024/10/25 | 0.1 | 128.50 | 0 | 0.00 | 128.50 | 0.1 | 3,625 | 0.00% |
|
| 2024/10/24 | 0 | 131.00 | 0 | 131.00 | 129.50 | 0 | 3,766 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 3,859 | -0.03% |
|
| 2024/10/22 | 0 | 0.00 | 0.1 | 132.50 | 132.50 | -0.1 | 3,929 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 1.1 | 131.25 | 129.50 | -1.1 | 4,170 | -0.03% |
|
| 2024/10/15 | 1 | 137.00 | 1 | 134.00 | 134.00 | 0 | 4,407 | 0.00% |
|
| 2024/10/14 | 0 | 129.00 | 0 | 0.00 | 129.50 | 0 | 4,394 | 0.00% |
|
| 2024/10/11 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 4,506 | 0.02% |
|
| 2024/10/09 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 4,578 | 0.02% |
|
| 2024/10/07 | 1.1 | 132.12 | 0 | 0.00 | 134.50 | 1.1 | 4,723 | 0.02% |
|
| 2024/10/01 | 2 | 137.50 | 2 | 138.00 | 135.00 | 0 | 4,987 | 0.00% |
|
| 2024/09/30 | 1 | 138.00 | 0 | 0.00 | 136.50 | 1 | 5,010 | 0.02% |
|
| 2024/09/27 | 0 | 0.00 | 0.3 | 138.00 | 136.00 | -0.3 | 5,073 | -0.01% |
|
| 2024/09/26 | 1 | 136.51 | 0 | 0.00 | 136.50 | 1 | 5,158 | 0.02% |
|
| 2024/09/24 | 1 | 137.00 | 1 | 138.50 | 137.50 | 0 | 5,953 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 140.00 | 134.00 | -1 | 5,967 | -0.02% |
|
| 2024/09/19 | 1 | 136.50 | 1 | 138.00 | 138.00 | 0 | 5,966 | 0.00% |
|
| 2024/09/16 | 1 | 134.00 | 0.2 | 133.00 | 131.50 | 0.8 | 6,101 | 0.01% |
|
| 2024/09/11 | 0.3 | 126.33 | 0 | 0.00 | 125.50 | 0.3 | 6,443 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 125.50 | 127.50 | -1 | 6,778 | -0.01% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 7,027 | -0.01% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 142.00 | 137.50 | -1 | 6,993 | -0.01% |
|
| 2024/09/02 | 2 | 142.25 | 1.1 | 142.96 | 140.50 | 0.9 | 6,989 | 0.01% |
|
| 2024/08/30 | 1 | 139.50 | 0 | 0.00 | 137.00 | 1 | 6,891 | 0.01% |
|
| 2024/08/29 | 0 | 0.00 | 3 | 138.67 | 139.00 | -3 | 6,856 | -0.04% |
|
| 2024/08/26 | 0.1 | 133.35 | 0 | 0.00 | 132.00 | 0.1 | 6,782 | 0.00% |
|
| 2024/08/22 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 6,753 | 0.01% |
|
| 2024/08/16 | 2 | 133.50 | 1 | 133.00 | 133.00 | 1 | 6,717 | 0.01% |
|
| 2024/08/14 | 1 | 131.50 | 1 | 130.50 | 131.00 | 0 | 6,678 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 0.2 | 127.50 | 126.50 | -0.2 | 6,634 | 0.00% |
|
| 2024/08/09 | 1.1 | 122.58 | 2 | 125.25 | 122.50 | -0.9 | 6,618 | -0.01% |
|
| 2024/08/07 | 1.2 | 124.54 | 0 | 0.00 | 124.00 | 1.2 | 6,559 | 0.02% |
|
| 2024/08/06 | 1.5 | 120.83 | 1 | 118.50 | 118.50 | 0.5 | 6,507 | 0.01% |
|
| 2024/08/05 | 3.3 | 117.50 | 3 | 117.83 | 117.50 | 0.3 | 6,415 | 0.01% |
|
| 2024/08/02 | 0.3 | 131.77 | 0 | 0.00 | 130.00 | 0.3 | 6,246 | 0.00% |
|
| 2024/08/01 | 1.7 | 138.52 | 0 | 0.00 | 138.50 | 1.7 | 6,134 | 0.03% |
|
| 2024/07/31 | 4.3 | 136.38 | 0 | 0.00 | 135.00 | 4.3 | 6,055 | 0.07% |
|
| 2024/07/30 | 0.1 | 143.50 | 0 | 143.50 | 149.00 | 0.1 | 5,710 | 0.00% |
|
| 2024/07/29 | 2.1 | 154.04 | 5 | 150.10 | 148.50 | -2.9 | 5,541 | -0.05% |
|
| 2024/07/26 | 0.1 | 154.13 | 0 | 0.00 | 153.00 | 0.1 | 5,425 | 0.00% |
|
| 2024/07/23 | 2.1 | 161.83 | 1 | 163.50 | 160.50 | 1.1 | 5,381 | 0.02% |
|
| 2024/07/22 | 3 | 164.00 | 1 | 159.50 | 156.00 | 2 | 5,320 | 0.04% |
|
| 2024/07/19 | 2 | 171.98 | 2 | 169.75 | 166.00 | 0 | 5,192 | 0.00% |
|
| 2024/07/18 | 3.8 | 175.04 | 3 | 177.33 | 176.50 | 0.8 | 5,106 | 0.02% |
|
| 2024/07/17 | 4 | 178.13 | 4.5 | 179.28 | 181.00 | -0.5 | 5,017 | -0.01% |
|
| 2024/07/15 | 0 | 0.00 | 0.1 | 171.00 | 171.00 | -0.1 | 4,882 | 0.00% |
|
| 2024/07/12 | 3.5 | 176.56 | 0.2 | 178.50 | 173.00 | 3.3 | 4,849 | 0.07% |
|
| 2024/07/11 | 1 | 181.50 | 0 | 0.00 | 180.00 | 1 | 4,750 | 0.02% |
|
| 2024/07/10 | 1 | 179.50 | 4 | 180.25 | 180.00 | -3 | 4,716 | -0.06% |
|
| 2024/07/09 | 2 | 178.00 | 1 | 177.00 | 177.00 | 1 | 4,640 | 0.02% |
|
| 2024/07/08 | 1.3 | 178.94 | 0 | 0.00 | 178.50 | 1.3 | 4,571 | 0.03% |
|
| 2024/07/05 | 3 | 179.00 | 5 | 180.50 | 180.50 | -2 | 4,527 | -0.04% |
|
| 2024/07/04 | 3 | 174.66 | 3 | 175.17 | 173.50 | 0 | 4,383 | 0.00% |
|
| 2024/07/03 | 4.2 | 175.10 | 2 | 175.00 | 174.50 | 2.2 | 4,313 | 0.05% |
|
| 2024/07/02 | 1 | 175.50 | 0 | 0.00 | 171.00 | 1 | 4,283 | 0.02% |
|
| 2024/07/01 | 4.5 | 176.50 | 1 | 180.50 | 175.00 | 3.5 | 4,183 | 0.08% |
|
| 2024/06/28 | 3 | 170.33 | 8.1 | 173.95 | 174.50 | -5.1 | 3,820 | -0.13% |
|
| 2024/06/27 | 0.1 | 156.50 | 0 | 0.00 | 159.50 | 0.1 | 3,347 | 0.00% |
|
| 2024/06/26 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 3,297 | 0.03% |
|
| 2024/06/25 | 0.1 | 156.00 | 0 | 0.00 | 158.00 | 0.1 | 3,273 | 0.00% |
|
| 2024/06/24 | 2.2 | 159.55 | 0 | 0.00 | 158.00 | 2.2 | 3,229 | 0.07% |
|
| 2024/06/21 | 2 | 163.50 | 3.1 | 163.69 | 163.50 | -1.1 | 3,171 | -0.03% |
|
| 2024/06/20 | 2 | 159.00 | 2 | 160.50 | 160.50 | 0 | 3,047 | 0.00% |
|
| 2024/06/19 | 1 | 157.52 | 1 | 160.50 | 155.50 | 0 | 2,951 | 0.00% |
|
| 2024/06/17 | 1.2 | 156.16 | 1 | 156.00 | 155.00 | 0.2 | 2,740 | 0.01% |
|
| 2024/06/14 | 2.1 | 154.14 | 11 | 154.09 | 153.50 | -8.9 | 2,673 | -0.33% |
|
| 2024/06/13 | 8 | 152.63 | 4.2 | 152.05 | 153.00 | 3.8 | 2,494 | 0.15% |
|
| 2024/06/11 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 2,310 | 0.04% |
|
| 2024/06/06 | 0 | 139.50 | 0 | 0.00 | 138.00 | 0 | 2,393 | 0.00% |
|
| 2024/06/05 | 1 | 139.50 | 0 | 0.00 | 139.00 | 1 | 2,404 | 0.04% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 141.00 | 140.00 | -1 | 2,459 | -0.04% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 142.50 | 140.50 | -1 | 2,570 | -0.04% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 140.00 | 139.50 | -2 | 3,065 | -0.07% |
|
| 2024/05/14 | 0 | 0.00 | 0.1 | 140.00 | 140.00 | -0.1 | 3,157 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 3,254 | -0.03% |
|
| 2024/05/09 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 3,253 | 0.03% |
|
| 2024/05/07 | 1.1 | 141.50 | 1 | 141.00 | 141.00 | 0.1 | 3,315 | 0.00% |
|
| 2024/04/29 | 0.2 | 146.25 | 0 | 0.00 | 145.00 | 0.2 | 3,355 | 0.01% |
|
