好德 (3114)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.75
漲跌
▲0.05
漲幅
+0.17%
成交量
57張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	29.15	28.95	-2	158	-1.26%
2024/05/08	1	28.35	0	0.00	28.30	1	217	0.46%
2024/03/14	0	0.00	0	28.50	28.40	0	291	0.00%
2024/02/23	1	29.60	0	0.00	29.45	1	258	0.39%
2024/01/31	5	29.45	5	29.20	29.45	0	192	0.00%
2024/01/30	0	0.00	10	28.75	29.20	-10	168	-5.93%
2024/01/03	0	0.00	2	26.98	26.95	-2	73	-2.73%
2023/12/19	1	26.65	0	0.00	26.50	1	69	1.43%
2023/12/14	1	27.00	0	0.00	27.10	1	70	1.42%
2023/11/24	0	27.25	0	0.00	27.20	0	80	0.01%
2023/11/20	0.4	27.05	0	0.00	27.20	0.4	80	0.50%
2023/09/28	0	27.50	0	0.00	27.35	0	382	0.00%
2023/08/29	0	0.00	1	26.40	26.45	-1	374	-0.27%
2023/07/28	5	29.85	0	0.00	29.95	5	334	1.49%
2023/07/26	5	29.55	0	0.00	29.40	5	324	1.54%
2023/07/12	2	30.05	2	30.38	29.25	0	236	0.00%
2023/06/15	0	0.00	12	27.01	27.25	-12	125	-9.54%
2023/06/13	0	27.30	0	0.00	27.15	0	127	0.00%
2023/03/31	0	0.00	2	27.30	27.15	-2	158	-1.26%
2023/03/30	0	0.00	2	27.15	27.15	-2	157	-1.27%
2023/03/28	0	0.00	2	27.58	27.55	-2	156	-1.27%
2023/03/06	0	0.00	1	28.10	27.90	-1	114	-0.87%
2023/03/03	0	0.00	1	28.10	27.90	-1	110	-0.90%
2022/12/22	1	26.05	0	0.00	26.10	1	192	0.52%
2022/12/20	2	26.35	0	0.00	26.15	2	202	0.99%
2022/12/19	0	0.00	2	26.80	26.65	-2	203	-0.98%
2022/12/12	0	0.00	5	26.35	26.40	-5	213	-2.34%
2022/12/09	0	0.00	5	26.57	26.40	-5	214	-2.33%
2022/11/14	1	26.00	1	26.50	25.95	0	225	0.00%
2022/10/05	1	26.55	0	0.00	26.45	1	248	0.40%
2022/10/04	1	27.25	1	27.45	27.10	0	244	0.00%
2022/09/29	1	26.30	1	26.15	26.10	0	219	0.00%
2022/09/23	5	26.00	0	0.00	26.10	5	203	2.45%
2022/09/22	2	26.35	0	0.00	26.35	2	203	0.98%
2022/09/15	0	0.00	1	27.65	27.30	-1	195	-0.51%
2022/09/13	1	27.00	0	0.00	27.10	1	199	0.50%
2022/08/31	1	27.60	0	0.00	27.95	1	262	0.38%
2022/08/26	5	28.06	0	0.00	28.00	5	268	1.86%
2022/08/22	5	27.40	0	0.00	27.85	5	276	1.81%
2022/06/20	0	0.00	1	25.80	25.35	-1	445	-0.22%
2022/05/23	28	29.42	20	30.13	29.15	8	321	2.49%
2022/05/20	0	0.00	2	28.43	28.60	-2	233	-0.85%
2022/05/17	1	26.95	0	0.00	27.40	1	203	0.49%
2022/05/12	1	27.45	0	0.00	26.25	1	194	0.52%
2022/05/10	2	27.88	2	27.33	28.30	0	164	0.00%
2022/04/29	0	0.00	3	25.90	25.85	-3	148	-2.01%
2022/04/26	0	0.00	1	25.85	25.85	-1	157	-0.63%
2022/02/08	1	27.50	0	0.00	27.50	1	1,004	0.10%
2022/01/21	1	26.95	0	0.00	26.90	1	1,046	0.10%
2022/01/18	1	27.70	0	0.00	27.85	1	1,107	0.09%
2022/01/14	0	0.00	1	27.10	27.15	-1	1,102	-0.09%
2021/12/21	1	30.25	0	0.00	29.95	1	980	0.10%
2021/12/17	2	32.30	1	32.50	31.25	1	962	0.10%
2021/12/13	8	31.02	9	31.31	30.75	-1	738	-0.14%
2021/12/10	27	29.65	29	29.55	30.90	-2	665	-0.30%
2021/12/09	1	29.55	1	29.55	29.55	0	548	0.00%
2021/12/01	0	0.00	1	26.30	26.30	-1	524	-0.19%
2021/11/01	1	27.85	0	0.00	27.85	1	1,256	0.08%
2021/10/25	0	0.00	3	24.72	24.70	-3	1,647	-0.18%
2021/10/21	1	25.10	0	0.00	25.10	1	1,705	0.06%
2021/10/19	2	24.70	0	0.00	24.70	2	1,716	0.12%
2021/09/06	0	0.00	2	27.03	26.20	-2	1,601	-0.12%
2021/08/27	9	29.94	8	30.00	29.40	1	1,431	0.07%
2021/08/24	2.8	29.90	7	29.54	28.60	-4.2	1,232	-0.34%
2021/08/23	60	32.50	61	30.73	30.70	-1	1,157	-0.09%
2021/08/13	0	0.00	10	37.85	37.50	-10	922	-1.08%
2021/08/10	4.2	37.98	0	0.00	38.10	4.2	897	0.47%
2021/08/04	0	0.00	1	40.00	39.70	-1	750	-0.13%
2021/08/03	1	40.75	5	39.84	40.00	-4	708	-0.56%
2021/08/02	1	38.10	0	0.00	38.10	1	394	0.25%
2021/07/30	7	34.65	0	0.00	34.65	7	360	1.94%
2021/07/28	2	28.75	1	28.70	28.65	1	279	0.36%
2021/07/14	0	0.00	2	25.20	25.20	-2	365	-0.55%
2021/07/08	0	0.00	1	25.65	25.75	-1	434	-0.23%
2021/06/16	0	0.00	1	25.45	25.40	-1	446	-0.22%
2021/05/06	0	0.00	1	25.00	24.80	-1	410	-0.24%
2021/05/03	5	27.44	0	0.00	27.10	5	404	1.24%
2021/04/06	0	0.00	1	23.90	23.95	-1	272	-0.37%
2021/02/01	1	21.35	0	0.00	21.20	1	367	0.27%
2021/01/21	3	25.45	3	26.10	25.45	0	319	0.00%
2021/01/20	0	0.00	1	25.20	25.80	-1	293	-0.34%
2021/01/19	0	0.00	2	23.60	23.80	-2	252	-0.79%
2020/12/11	1	22.95	1	23.15	23.00	0	161	0.00%
2020/10/27	2	18.35	0	0.00	18.55	2	65	3.06%
2020/09/24	0.1	18.15	0	0.00	18.20	0.1	178	0.03%
2020/09/11	0.6	19.25	0	0.00	19.05	0.6	181	0.36%
2020/09/09	0.1	19.50	0	0.00	19.50	0.1	180	0.07%
2019/12/12	0.2	29.35	0	0.00	29.35	0.2	205	0.08%
2019/12/11	0.2	29.70	0	0.00	29.60	0.2	205	0.09%
2019/12/10	0	0.00	10	30.20	30.20	-10	205	-4.86%
2019/11/22	0	0.00	20	28.98	28.95	-20	194	-10.30%
2019/11/07	0.5	31.30	0	0.00	31.45	0.5	205	0.24%
2019/07/16	0	0.00	1	38.95	38.40	-1	444	-0.22%
2019/07/02	0	0.00	2.3	36.51	36.70	-2.3	579	-0.40%
2019/06/27	0	0.00	1	35.50	35.70	-1	603	-0.17%
2019/06/21	1	36.50	0	0.00	35.80	1	728	0.14%
2019/06/13	1	36.05	1	36.35	35.70	0	830	0.00%
2019/04/15	0	0.00	1	37.90	38.40	-1	1,467	-0.07%
2019/04/12	0	0.00	1	37.75	37.65	-1	1,469	-0.07%
2019/04/11	2	39.35	0	0.00	38.20	2	1,465	0.14%
2019/04/10	2	39.38	0	0.00	39.10	2	1,435	0.14%
2019/04/09	1	38.50	1	38.70	39.25	0	1,390	0.00%
2019/04/03	1	36.85	1	37.05	36.95	0	1,351	0.00%
2019/04/01	1	36.80	1	36.70	36.55	0	1,350	0.00%
2019/03/29	1	37.20	1	37.40	37.40	0	1,336	0.00%
2019/03/27	0	0.00	1	38.15	37.40	-1	1,288	-0.08%
2019/03/26	0	0.00	1	37.90	37.90	-1	1,271	-0.08%
2019/03/25	1	36.80	1	35.95	35.95	0	1,268	0.00%
2019/03/22	2	37.55	1	38.40	37.25	1	1,282	0.08%
2019/03/19	0	0.00	1	36.60	36.05	-1	1,352	-0.07%
2019/03/18	1	38.25	1	39.20	37.10	0	1,341	0.00%
2019/03/15	1	37.75	0	0.00	38.00	1	1,317	0.08%
2019/03/14	4	37.45	5	37.73	37.40	-1	1,302	-0.08%
2019/03/13	3	36.33	2	36.40	36.40	1	1,240	0.08%
2019/03/12	11	36.81	10	36.70	36.70	1	1,245	0.08%
2019/03/11	3	34.38	4	35.08	35.75	-1	1,146	-0.09%
2019/03/05	0	0.00	1	32.35	32.00	-1	1,099	-0.09%
2019/02/22	0	0.00	1	32.95	32.85	-1	1,079	-0.09%
2019/02/21	1	32.25	1	32.20	32.75	0	1,062	0.00%
2019/02/19	0	0.00	2	32.50	31.95	-2	1,063	-0.19%
2019/02/18	2	32.85	0	0.00	32.30	2	1,051	0.19%
2019/02/14	0	0.00	2	31.00	30.60	-2	1,021	-0.20%
2019/02/13	2	30.10	0	0.00	30.05	2	1,003	0.20%
2019/01/25	0	0.00	1	28.45	28.50	-1	1,025	-0.10%
2019/01/18	1	29.50	0	0.00	29.00	1	1,072	0.09%
2019/01/17	1	29.25	1	29.55	29.65	0	1,055	0.00%
2019/01/04	0	0.00	1	26.50	26.50	-1	1,191	-0.08%
2018/12/27	1	28.10	0	0.00	27.60	1	1,261	0.08%
2018/12/26	0	0.00	1	27.30	27.40	-1	1,266	-0.08%
2018/12/22	1	29.90	0	0.00	29.40	1	1,309	0.08%
2018/12/18	2	30.20	1	30.10	30.25	1	1,440	0.07%
2018/12/17	1	30.75	1	30.75	30.75	0	1,440	0.00%
2018/12/14	1	32.80	1	33.40	32.05	0	1,419	0.00%
2018/12/13	1	31.40	1	32.40	32.75	0	1,384	0.00%
2018/12/11	0	0.00	1	30.80	30.00	-1	1,321	-0.08%
2018/12/10	3	30.25	1	29.80	30.20	2	1,335	0.15%
2018/12/06	1	31.80	0	0.00	29.65	1	1,403	0.07%
2018/12/05	2	32.03	2	32.23	31.90	0	1,420	0.00%
2018/12/04	1	30.35	1	33.20	33.05	0	1,405	0.00%
2018/12/03	1	30.40	1	30.40	30.20	0	1,327	0.00%
2018/11/20	0	0.00	1	28.90	28.85	-1	1,355	-0.07%
2018/11/19	1	29.05	0	0.00	29.10	1	1,369	0.07%
2018/11/13	1	29.45	1	29.85	30.25	0	1,393	0.00%
2018/10/31	1	28.20	1	28.00	28.00	0	1,471	0.00%
2018/10/19	2	28.50	2	28.40	28.40	0	1,541	0.00%
2018/07/25	0	0.00	1	41.95	42.40	-1	2,770	-0.04%
2018/07/24	1	41.70	1	42.95	41.65	0	2,763	0.00%
2018/07/20	3	41.68	2	41.40	41.00	1	2,710	0.04%
2018/07/19	1	48.70	2	49.45	43.75	-1	2,587	-0.04%
2018/07/18	2	49.03	1	49.50	48.60	1	2,506	0.04%
2018/07/17	0	0.00	2	48.75	48.90	-2	2,433	-0.08%
2018/07/16	5	49.24	4	48.93	49.40	1	2,402	0.04%
2018/07/12	1	47.90	1	48.50	48.00	0	2,256	0.00%
2018/07/11	2	47.90	1	48.60	47.50	1	2,217	0.05%
2018/07/06	2	40.18	2	42.50	42.50	0	2,006	0.00%
2018/07/05	0	0.00	1	39.30	39.20	-1	1,921	-0.05%
2018/07/04	1	41.65	0	0.00	39.50	1	1,895	0.05%
2018/06/21	0	0.00	1	39.00	39.45	-1	1,571	-0.06%
2018/06/15	0	0.00	1	37.00	37.25	-1	1,492	-0.07%
2018/06/14	0	0.00	2	36.85	36.30	-2	1,480	-0.14%
2018/06/13	1	33.55	1	37.60	37.60	0	1,382	0.00%
2018/06/08	0	0.00	5	29.40	30.65	-5	1,474	-0.34%
2018/06/01	5	28.20	0	0.00	28.30	5	1,614	0.31%
2018/05/31	2	29.80	5	28.00	28.30	-3	1,659	-0.18%
2018/05/29	5	27.45	0	0.00	27.95	5	1,889	0.26%
2018/05/24	2	27.40	2	27.70	27.75	0	1,829	0.00%
2018/05/14	0	0.00	1	23.20	23.20	-1	1,497	-0.07%
2018/05/08	1	22.10	0	0.00	22.10	1	1,434	0.07%
2018/03/07	0	0.00	5	23.70	21.05	-5	875	-0.57%
2018/03/06	0	0.00	5	22.75	22.65	-5	757	-0.66%
2018/03/02	0	0.00	10	22.00	21.45	-10	571	-1.75%
2018/02/26	0	0.00	2	17.40	17.70	-2	330	-0.61%
2018/01/18	0	0.00	4	17.60	17.45	-4	386	-1.04%
2018/01/09	20	16.93	8	17.05	16.65	12	349	3.44%
2018/01/02	8	16.60	0	0.00	16.55	8	344	2.32%