大學光 (3218)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
207.0
漲跌
▼4.0
漲幅
-1.90%
成交量
116張
產業
上櫃生技醫療類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	206.67	207.00	-3	243	-1.23%
2024/10/24	1	224.00	0	0.00	224.00	1	321	0.31%
2024/10/21	0	0.00	1	226.50	225.50	-1	330	-0.30%
2024/09/25	0	0.00	0.1	251.14	252.00	-0.1	317	-0.03%
2024/09/24	0.1	251.50	0	0.00	250.50	0.1	315	0.03%
2024/09/23	0	0.00	0.4	248.00	248.00	-0.4	313	-0.13%
2024/09/19	0.1	253.00	1	251.00	253.50	-1	316	-0.30%
2024/09/18	0.3	246.00	0	0.00	248.50	0.3	309	0.08%
2024/09/13	0	0.00	1	237.58	238.00	-1	294	-0.34%
2024/09/12	1	237.00	0	0.00	239.00	1	293	0.34%
2024/09/11	0.1	237.50	0	0.00	237.50	0.1	286	0.03%
2024/08/26	0	0.00	1	232.00	231.00	-1	306	-0.33%
2024/07/30	0.1	219.50	0	0.00	224.50	0.1	358	0.03%
2024/07/22	1	224.00	0	0.00	227.00	1	370	0.27%
2024/07/16	0.1	241.50	0	0.00	241.00	0.1	367	0.03%
2024/07/12	0.2	242.67	0	0.00	244.00	0.2	374	0.04%
2024/07/11	0.3	247.50	0	0.00	244.00	0.3	373	0.07%
2024/07/10	0.3	252.17	0	0.00	252.50	0.3	375	0.08%
2024/07/09	0.1	252.50	0	0.00	253.50	0.1	383	0.03%
2024/07/03	0	0.00	0.2	250.50	251.50	-0.2	385	-0.05%
2024/06/25	0	0.00	0	241.50	243.50	0	405	0.00%
2024/06/14	0	249.50	0	0.00	250.00	0	436	0.00%
2024/06/06	0	0.00	0	251.50	249.50	0	487	0.00%
2024/05/28	0	0.00	0.3	256.00	255.00	-0.3	530	-0.05%
2024/05/21	0	0.00	0	263.00	260.50	0	641	0.00%
2024/05/08	0	0.00	0.2	254.00	253.00	-0.2	647	-0.02%
2024/05/07	0	0.00	1	253.00	256.50	-1	655	-0.15%
2024/05/03	0	0.00	0.1	255.00	253.50	-0.1	670	-0.01%
2024/04/22	0	0.00	1	238.25	236.00	-1	690	-0.14%
2024/04/17	1	260.00	0	0.00	260.00	1	684	0.15%
2024/04/16	0	259.50	1	257.50	256.00	-1	681	-0.14%
2024/04/15	1	267.00	0	0.00	267.00	1	665	0.15%
2024/04/09	3	271.50	0	0.00	271.50	3	646	0.46%
2024/04/02	0.3	274.50	0.5	274.50	273.50	-0.2	635	-0.03%
2024/04/01	0	0.00	1	276.00	276.50	-1	631	-0.16%
2024/03/27	0.1	274.50	0	0.00	275.50	0.1	633	0.01%
2024/03/26	1	268.50	0	0.00	268.50	1	642	0.16%
2024/03/21	0	0.00	0.3	276.00	275.50	-0.3	645	-0.05%
2024/03/15	0	273.44	1.2	276.92	271.00	-1.1	617	-0.19%
2024/03/14	0	282.00	0	0.00	281.00	0	599	0.00%
2024/03/13	0	291.50	0	0.00	293.00	0	573	0.01%
2024/03/11	0.2	283.29	0	0.00	283.00	0.2	559	0.03%
2024/03/06	0.1	296.00	0	0.00	294.50	0.1	537	0.02%
2024/03/04	0	302.00	0	0.00	300.00	0	533	0.01%
2024/03/01	0	0.00	0.5	300.50	304.00	-0.5	525	-0.10%
2024/02/27	0.7	289.60	1.1	293.57	293.00	-0.4	503	-0.08%
2024/02/23	0	0.00	1	298.00	298.50	-1	486	-0.21%
2024/02/22	0	298.00	0	0.00	299.00	0	472	0.01%
2024/02/20	0	0.00	0.3	278.50	285.00	-0.3	445	-0.07%
2024/02/19	0	0.00	1	281.00	280.00	-1	450	-0.22%
2024/02/16	0	277.00	0	0.00	277.50	0	447	0.00%
2024/02/05	0.3	272.50	0	0.00	277.00	0.3	433	0.07%
2024/02/01	1	271.52	0	0.00	272.50	1	416	0.25%
2024/01/30	1	281.50	0	0.00	281.50	1	403	0.25%
2024/01/29	0	0.00	0	290.00	288.00	0	395	-0.01%
2024/01/26	0	288.00	0	0.00	289.50	0	383	0.01%
2024/01/17	0	285.88	0	0.00	288.50	0	355	0.01%
2024/01/15	1	278.00	0	0.00	280.00	1	324	0.31%
2024/01/12	0	0.00	1	279.00	279.50	-1	334	-0.30%
2024/01/11	0	283.50	0	0.00	283.00	0	337	0.01%
2024/01/08	1	273.50	0	0.00	273.50	1	325	0.31%
2024/01/05	1	274.00	1	276.00	275.50	0	325	0.00%
2023/12/25	0	0.00	2	272.00	276.00	-2	318	-0.63%
2023/12/22	2	265.75	0	0.00	267.50	2	313	0.64%
2023/12/21	0.2	270.72	0	0.00	271.00	0.2	306	0.07%
2023/12/20	0	272.50	0	0.00	271.50	0	297	0.01%
2023/12/12	0	285.00	0	0.00	284.00	0	267	0.01%
2023/12/08	0	289.00	0	0.00	288.50	0	265	0.01%
2023/12/05	1	291.50	0	0.00	290.50	1	261	0.38%
2023/12/04	0	0.00	1	294.50	292.50	-1	261	-0.38%
2023/12/01	1	291.50	1	294.00	291.00	0	258	0.00%
2023/11/29	2	293.50	1	296.00	292.00	1	253	0.40%
2023/11/27	0	299.50	0	0.00	295.00	0	253	0.01%
2023/11/22	1	284.50	0	0.00	284.50	1	247	0.40%
2023/10/20	0	304.00	0	0.00	301.50	0	243	0.01%
2023/10/19	0	311.50	0	0.00	308.00	0	237	0.01%
2023/10/17	0	325.50	0	0.00	322.00	0	239	0.01%
2023/10/06	0	0.00	1	334.00	333.00	-1	264	-0.38%
2023/10/03	1	328.50	0	0.00	328.00	1	281	0.36%
2023/09/25	0	0.00	1	333.00	337.50	-1	298	-0.34%
2023/09/20	1	330.50	0	0.00	329.00	1	326	0.31%
2023/09/14	1	330.10	1	332.50	332.50	0	339	0.01%
2023/09/05	0	0.00	0.2	344.00	342.50	-0.2	402	-0.04%
2023/09/04	0	345.00	0	0.00	341.50	0	414	0.00%
2023/09/01	0.2	350.00	0	0.00	349.00	0.2	417	0.04%
2023/08/31	0	338.00	0	0.00	335.50	0	409	0.01%
2023/08/25	0	324.00	0	0.00	321.50	0	399	0.01%
2023/08/22	0.1	362.00	0	0.00	358.00	0.1	381	0.01%
2023/08/16	0	0.00	0	382.50	379.50	0	386	0.00%
2023/08/08	0.1	378.75	0	0.00	372.50	0.1	400	0.01%
2023/08/04	0	380.50	0	0.00	385.50	0	417	0.00%
2023/08/02	0.1	386.97	0	0.00	383.00	0.1	418	0.02%
2023/07/21	0.1	392.00	0	0.00	388.50	0.1	425	0.01%
2023/07/20	4.1	396.01	0	0.00	397.00	4.1	425	0.96%
2023/07/19	0	395.85	0	0.00	397.00	0	424	0.01%
2023/07/18	0	385.50	0	0.00	384.00	0	421	0.01%
2023/07/17	0	389.00	0	0.00	387.50	0	422	0.01%
2023/07/14	0.1	390.55	0	0.00	389.50	0.1	451	0.01%
2023/07/13	0.1	390.35	0	0.00	389.00	0.1	469	0.01%
2023/07/12	0.1	392.15	0	0.00	392.00	0.1	470	0.03%
2023/07/07	0	0.00	0.1	405.50	403.00	-0.1	487	-0.02%
2023/07/05	0	0.00	0.2	422.83	422.00	-0.2	496	-0.03%
2023/06/29	0	0.00	0.1	432.00	437.00	-0.1	618	-0.02%
2023/06/26	0	397.00	0	0.00	402.50	0	672	0.00%
2023/06/21	1	406.50	0	0.00	402.50	1	676	0.15%
2023/06/20	0	417.50	0	0.00	417.50	0	673	0.00%
2023/06/16	0	417.50	0.1	420.00	418.00	-0.1	679	-0.02%
2023/06/15	0	399.00	0	0.00	398.00	0	667	0.00%
2023/06/13	0.1	390.25	0	0.00	395.50	0.1	694	0.01%
2023/06/12	0	392.00	0	0.00	389.50	0	691	0.00%
2023/06/08	0.1	421.25	0	0.00	419.00	0.1	686	0.01%
2023/06/07	0.1	409.00	0	0.00	408.00	0.1	679	0.01%
2023/06/01	0	398.50	0	0.00	398.00	0	686	0.00%
2023/05/26	0.1	392.00	0	0.00	388.00	0.1	691	0.01%
2023/05/23	0	407.03	0	0.00	405.50	0	691	0.00%
2023/05/19	0	0.00	0.1	400.00	399.50	-0.1	701	-0.01%
2023/05/18	0	401.00	0	0.00	392.00	0	701	0.00%
2023/05/17	0	0.00	1	394.50	401.00	-1	700	-0.14%
2023/05/16	1	388.00	1	389.00	390.00	0	709	0.00%
2023/05/15	0	0.00	1	388.00	383.50	-1	713	-0.14%
2023/05/12	2.1	391.67	0	0.00	390.00	2.1	721	0.29%
2023/05/11	0	408.50	0	0.00	405.00	0	719	0.00%
2023/04/28	0	399.00	0	0.00	401.00	0	758	0.00%
2023/04/27	0	384.50	0	0.00	391.00	0	778	0.00%
2023/04/21	0.1	399.00	0	0.00	395.50	0.1	821	0.01%
2023/04/19	0.1	443.00	0	0.00	413.50	0.1	827	0.01%
2023/04/18	0.1	420.10	0	0.00	425.00	0.1	803	0.01%
2023/04/14	0.1	393.00	0	0.00	394.50	0.1	820	0.01%
2023/04/13	1	400.50	1	403.50	400.00	0	826	0.00%
2023/04/06	1	384.50	1	387.00	396.00	0	804	0.00%
2023/03/31	1	401.00	1.2	401.65	395.50	-0.2	794	-0.02%
2023/03/30	0	0.00	0.2	409.50	416.50	-0.2	764	-0.03%
2023/03/28	1.2	366.33	1	369.50	366.50	0.2	669	0.02%
2023/03/27	0.2	365.25	0.2	357.37	360.00	0	640	-0.01%
2023/03/24	0	348.00	0	0.00	351.00	0	633	0.01%
2023/03/22	0.2	352.75	0	0.00	354.50	0.2	640	0.03%
2023/03/20	0	0.00	1.3	340.39	340.00	-1.3	640	-0.20%
2023/03/17	0.1	344.62	6.3	350.90	351.00	-6.2	643	-0.97%
2023/03/16	1.2	362.00	1	350.50	348.00	0.2	647	0.03%
2023/03/15	0.1	345.50	0.1	345.00	347.50	0	645	0.00%
2023/03/10	0.1	327.50	0	0.00	320.50	0.1	719	0.01%
2023/03/07	0.4	332.93	1	340.00	331.00	-0.7	740	-0.09%
2023/03/06	0.4	332.07	0	0.00	335.50	0.4	753	0.05%
2023/03/01	0.1	324.00	0	0.00	324.00	0.1	810	0.01%
2023/02/20	1	313.50	2	319.00	319.00	-1	826	-0.12%
2023/02/17	1	324.00	0	0.00	324.00	1	819	0.12%
2023/02/13	0.1	338.00	0	0.00	335.50	0.1	828	0.01%
2023/02/10	0.3	347.00	0.1	338.00	335.00	0.2	826	0.03%
2023/01/17	0	0.00	1	330.00	324.00	-1	763	-0.13%
2023/01/16	0.1	326.86	0	0.00	327.50	0.1	739	0.01%
2023/01/13	1	311.00	1	309.50	308.00	0	711	0.00%
2023/01/11	0	0.00	1.2	303.66	301.50	-1.2	711	-0.16%
2023/01/10	1	295.50	0	0.00	297.00	1	705	0.14%
2023/01/09	0.2	303.00	0	0.00	302.00	0.2	702	0.02%
2023/01/06	1	309.00	1	310.50	308.00	0	695	0.00%
2023/01/04	0	0.00	2.3	311.76	307.50	-2.3	684	-0.34%
2022/12/28	0.1	290.50	0	0.00	292.00	0.1	627	0.02%
2022/12/27	0.2	290.00	0	0.00	290.50	0.2	624	0.03%
2022/12/23	0	0.00	1	294.00	290.00	-1	638	-0.16%
2022/12/22	1	283.00	1	284.00	289.50	0	638	0.00%
2022/12/13	2	293.00	2.2	290.02	288.00	-0.2	633	-0.02%
2022/12/12	0	0.00	2	295.50	292.50	-2	630	-0.32%
2022/12/09	3	293.67	0	0.00	292.00	3	626	0.48%
2022/12/07	0	0.00	0.1	293.50	298.50	-0.1	609	-0.01%
2022/12/06	0	0.00	2.1	304.62	298.00	-2.1	589	-0.36%
2022/12/05	6	299.33	4.1	300.00	303.00	1.9	574	0.33%
2022/11/30	1.1	265.97	0	0.00	265.50	1.1	493	0.21%
2022/11/29	1	259.00	2	265.50	265.50	-1	491	-0.20%
2022/11/28	4.1	266.86	3	268.67	265.50	1.1	487	0.22%
2022/11/25	0	0.00	7	272.07	274.00	-7	479	-1.46%
2022/11/24	2.1	262.48	1	271.00	262.00	1.1	463	0.23%
2022/11/23	0.1	250.00	0	0.00	261.50	0.1	464	0.01%
2022/11/18	1.1	249.81	0	0.00	247.00	1.1	477	0.22%
2022/11/17	0.2	251.67	0	0.00	249.00	0.2	477	0.03%
2022/11/14	3	257.67	0	0.00	252.00	3	491	0.61%
2022/10/14	0	0.00	4	259.88	262.50	-4	575	-0.70%
2022/10/13	4	254.00	0	0.00	253.50	4	576	0.69%
2022/09/30	2	282.50	0	0.00	282.50	2	684	0.29%
2022/09/13	1	316.00	0	0.00	312.50	1	700	0.14%
2022/09/06	1	308.00	0	0.00	308.00	1	684	0.15%
2022/09/01	0	0.00	1	326.50	319.00	-1	677	-0.15%
2022/08/31	2	325.50	0	0.00	318.50	2	676	0.30%
2022/08/25	0	0.00	1	360.00	355.50	-1	636	-0.16%
2022/08/22	2	345.50	2	338.75	338.00	0	606	0.00%
2022/08/05	3	330.83	3	334.50	335.50	0	527	0.00%
2022/07/18	1	317.00	1	318.50	325.50	0	506	0.00%
2022/07/15	1	317.00	1	318.50	311.50	0	492	0.00%
2022/07/13	0	0.00	1	320.00	314.50	-1	460	-0.22%
2022/07/12	2	300.25	2	301.50	294.00	0	433	0.00%
2022/07/08	0	0.00	1	309.00	310.00	-1	383	-0.26%
2022/06/06	0	0.00	0	272.00	276.00	0	400	0.00%
2022/06/02	0	268.00	0	0.00	267.50	0	398	0.00%
2022/05/30	0	0.00	1	259.50	258.00	-1	391	-0.26%
2022/05/27	0	0.00	1	256.50	254.50	-1	391	-0.26%
2022/05/26	0	0.00	1	255.50	251.00	-1	391	-0.26%
2022/05/20	0	0.00	1	254.50	254.50	-1	394	-0.25%
2022/05/19	0	0.00	1	247.50	247.00	-1	389	-0.26%
2022/05/17	0	0.00	1	245.00	245.00	-1	385	-0.26%
2022/05/16	0	0.00	2	253.75	246.00	-2	385	-0.52%
2022/05/13	0	0.00	1	261.00	258.50	-1	387	-0.26%
2022/05/11	0	0.00	0	242.00	248.00	0	386	-0.01%
2022/05/06	0	240.00	0	0.00	241.00	0	380	0.01%
2022/05/03	1	237.50	0	0.00	237.00	1	358	0.28%
2022/04/29	0	0.00	1	248.00	250.00	-1	354	-0.28%
2022/04/28	1	243.50	0	0.00	247.00	1	353	0.28%
2022/04/27	1	237.50	1	241.50	243.00	0	348	0.00%
2022/04/25	1	225.50	1	222.50	220.50	0	332	0.00%
2022/04/22	2	254.00	1	244.50	244.50	1	318	0.31%
2022/04/13	1	267.50	0	0.00	268.00	1	312	0.32%
2022/04/06	1	294.00	2	295.25	285.50	-1	295	-0.34%
2022/03/31	2	279.75	0	0.00	279.50	2	266	0.75%
2022/03/30	1	276.50	0	0.00	276.00	1	259	0.38%
2022/03/29	1	275.50	0	0.00	276.00	1	260	0.38%
2022/03/28	3	271.33	0	0.00	274.00	3	260	1.15%
2022/03/11	0	0.00	1	299.00	300.50	-1	220	-0.45%
2022/02/17	0	0.00	1.3	287.40	289.00	-1.3	268	-0.46%
2022/02/16	0	0.00	1	287.00	288.00	-1	270	-0.37%
2022/02/15	0.3	286.50	1	285.00	287.00	-0.8	275	-0.27%
2022/02/14	0	0.00	1	279.50	281.50	-1	274	-0.36%
2022/02/11	0	0.00	2	279.25	280.00	-2	268	-0.74%
2022/02/10	1	268.00	0	0.00	267.50	1	259	0.39%
2022/02/09	1	271.50	0	0.00	272.50	1	258	0.39%
2022/02/08	2	267.00	0	0.00	271.00	2	256	0.78%
2022/01/20	0.2	266.50	0	0.00	267.00	0.2	266	0.06%
2022/01/07	0	0.00	1	268.00	268.00	-1	266	-0.38%
2022/01/05	0.2	277.50	1	280.00	276.50	-0.9	272	-0.31%
2022/01/04	1	280.50	0	0.00	280.00	1	286	0.35%
2021/12/23	0	0.00	1	285.50	281.00	-1	331	-0.30%
2021/11/30	0	0.00	1	275.00	283.50	-1	316	-0.32%
2021/11/26	2	273.00	0	0.00	269.50	2	304	0.66%
2021/11/25	0.2	268.00	0	0.00	270.50	0.2	305	0.07%
2021/11/19	1.2	291.17	0	0.00	287.00	1.2	288	0.42%
2021/11/18	1	282.00	0	0.00	284.50	1	284	0.35%
2021/11/15	1.2	294.83	0	0.00	292.00	1.2	276	0.43%
2021/11/11	2	303.25	0	0.00	302.00	2	274	0.73%
2021/11/10	0.1	305.00	0	0.00	303.00	0.1	272	0.04%
2021/11/04	0	0.00	1	318.00	310.50	-1	298	-0.34%
2021/10/29	0	0.00	1	313.00	318.00	-1	323	-0.31%
2021/10/26	1.2	301.33	0	0.00	304.50	1.2	332	0.36%
2021/10/25	1	304.00	0	0.00	304.00	1	346	0.29%
2021/10/12	0	0.00	1	343.50	345.00	-1	549	-0.18%
2021/10/07	0	0.00	1	334.00	335.50	-1	541	-0.18%
2021/10/06	0	0.00	2	334.00	324.00	-2	545	-0.37%
2021/09/07	0	0.00	0.1	305.00	305.50	-0.1	1,014	0.00%
2021/09/06	0	0.00	0	307.50	304.00	0	1,016	0.00%
2021/08/31	0	0.00	0	320.00	314.00	0	1,022	0.00%
2021/08/27	0.1	309.00	0	0.00	310.00	0.1	1,019	0.01%
2021/08/25	1	310.50	0	0.00	310.50	1	1,070	0.09%
2021/08/13	1	316.00	0	0.00	315.50	1	1,126	0.09%
2021/08/11	1	326.00	0	0.00	323.50	1	1,136	0.09%
2021/08/09	0	329.00	0	0.00	325.50	0	1,160	0.00%
2021/08/05	1	335.50	0	0.00	335.00	1	1,189	0.08%
2021/08/04	6.1	339.04	0	0.00	339.00	6.1	1,203	0.50%
2021/08/02	0	352.00	0	0.00	354.00	0	1,220	0.00%
2021/07/30	0	362.00	0	0.00	357.50	0	1,219	0.00%
2021/07/26	0	0.00	10	377.00	378.50	-10	1,207	-0.83%
2021/07/23	0	0.00	2	352.00	363.00	-2	1,190	-0.17%
2021/07/22	3	360.50	1	353.50	362.00	2	1,175	0.17%
2021/07/20	0	0.00	1	349.50	342.50	-1	1,143	-0.09%
2021/07/19	10	331.75	2	341.50	349.50	8	1,086	0.74%
2021/07/13	1.2	311.08	1	308.00	305.50	0.2	1,053	0.02%
2021/07/12	1	321.50	1	326.50	321.50	0	1,046	0.00%
2021/07/06	1	322.00	1	334.00	322.00	0	1,058	0.00%
2021/07/05	1.1	335.18	1	335.00	336.50	0.1	1,064	0.01%
2021/07/01	2	341.50	0	0.00	334.50	2	1,048	0.19%
2021/06/30	0.1	347.50	0	0.00	345.00	0.1	1,063	0.01%
2021/06/29	2.1	352.74	1	351.00	345.50	1.1	1,085	0.10%
2021/06/28	0.1	355.00	0	0.00	352.00	0.1	1,135	0.01%
2021/06/25	3.1	370.03	2	360.75	352.00	1.1	1,130	0.10%
2021/06/23	1	399.00	12	412.04	414.00	-11	1,025	-1.07%
2021/06/18	0	0.00	10	337.20	337.00	-10	1,009	-0.99%
2021/06/16	1	309.50	0	0.00	311.00	1	1,082	0.09%
2021/06/15	0	0.00	1	311.00	311.50	-1	1,147	-0.09%
2021/06/11	1	308.50	1	314.50	308.50	0	1,182	0.00%
2021/06/04	1	307.50	0	0.00	307.00	1	1,273	0.08%
2021/06/03	4	315.63	4	315.00	313.00	0	1,268	0.00%
2021/06/02	0	0.00	1	319.00	324.50	-1	1,241	-0.08%
2021/06/01	1	306.50	1	313.50	306.50	0	1,228	0.00%
2021/05/28	1	307.00	0	0.00	305.50	1	1,216	0.08%
2021/05/25	0	0.00	10	312.75	295.00	-10	1,199	-0.83%
2021/05/13	0	0.00	1	294.00	290.00	-1	1,152	-0.09%
2021/05/12	1	276.50	0	0.00	280.50	1	1,143	0.09%
2021/05/10	0	0.00	1	330.00	329.50	-1	1,111	-0.09%
2021/04/13	0	0.00	0.1	305.50	290.50	-0.1	1,160	-0.01%
2021/04/12	1	325.50	0	0.00	303.00	1	1,153	0.09%
2021/04/09	0	0.00	1	336.00	336.00	-1	1,139	-0.09%
2021/04/08	10	328.00	0	0.00	328.00	10	1,131	0.88%
2021/04/06	0.1	336.00	0	0.00	329.00	0.1	1,117	0.01%
2021/04/01	11	335.14	1.5	327.40	336.00	9.5	1,090	0.87%
2021/03/29	1	306.00	0	0.00	309.50	1	990	0.10%
2021/03/26	2	310.50	4	317.50	311.00	-2	995	-0.20%
2021/03/25	3	312.33	2	317.00	304.50	1	966	0.10%
2021/03/22	1	306.00	1	309.00	313.00	0	1,058	0.00%
2021/03/19	5	312.30	3	308.00	304.00	2	1,077	0.19%
2021/03/18	0	0.00	3	302.00	311.00	-3	1,001	-0.30%
2021/03/17	2	280.50	2	281.50	283.00	0	960	0.00%
2021/03/16	3	272.67	3	274.67	278.00	0	952	0.00%
2021/03/15	2	273.00	3	273.00	263.50	-1	933	-0.11%
2021/03/11	1	254.00	8	257.69	259.50	-7	922	-0.76%
2021/03/10	1	247.00	2	250.00	250.00	-1	909	-0.11%
2021/03/09	1	241.50	0	0.00	243.00	1	918	0.11%
2021/03/02	0.3	240.00	0	0.00	235.00	0.3	992	0.03%
2021/02/25	3	246.50	0	0.00	243.50	3	1,064	0.28%
2021/02/24	1	251.00	0	0.00	251.00	1	1,090	0.09%
2021/02/23	2	256.00	1	261.00	252.00	1	1,127	0.09%
2021/02/19	0	0.00	1	249.00	250.00	-1	1,231	-0.08%
2021/02/18	3	238.00	3	239.33	243.00	0	1,252	0.00%
2021/02/17	1.2	234.43	0	0.00	232.50	1.2	1,254	0.09%
2021/01/26	0.1	243.00	0	0.00	238.00	0.1	1,632	0.01%
2021/01/22	0	239.50	0	0.00	238.00	0	1,647	0.00%
2021/01/19	0.1	247.00	0	0.00	244.50	0.1	1,687	0.01%
2021/01/18	5	234.50	1	244.00	248.50	4	1,721	0.23%
2021/01/15	4	237.63	0	0.00	237.00	4	1,793	0.22%
2021/01/11	0	0.00	8	270.38	268.50	-8	1,808	-0.44%
2021/01/08	11	270.64	7	270.50	266.50	4	1,821	0.22%
2021/01/07	4	268.25	7	262.00	268.00	-3	1,815	-0.17%
2021/01/06	1	250.50	3	251.83	251.00	-2	1,828	-0.11%
2020/12/28	1	245.50	1	246.50	250.00	0	1,879	0.00%
2020/12/25	0.1	248.00	0	0.00	245.50	0.1	1,904	0.01%
2020/12/23	1	241.50	2	247.25	254.50	-1	1,929	-0.05%
2020/12/22	4	246.75	1	245.50	240.50	3	1,957	0.15%
2020/12/18	2	250.75	1	252.50	252.00	1	1,999	0.05%
2020/12/17	0	0.00	6	240.17	253.00	-6	2,009	-0.30%
2020/12/16	2	229.75	3	231.17	241.50	-1	2,072	-0.05%
2020/12/15	1.1	227.41	0	0.00	225.50	1.1	2,140	0.05%
2020/12/14	1	245.50	0	0.00	245.50	1	2,117	0.05%
2020/12/11	0.6	259.00	0	0.00	252.00	0.6	2,146	0.03%
2020/12/10	1	257.00	18	254.50	257.50	-17	2,150	-0.79%
2020/12/09	4	265.63	2	274.00	263.00	2	2,194	0.09%
2020/12/08	4	270.88	27	270.52	271.50	-23	2,228	-1.03%
2020/12/07	1	278.50	0	0.00	275.00	1	2,265	0.04%
2020/12/04	0	285.00	8	287.25	286.00	-8	2,283	-0.35%
2020/12/03	5	281.00	0	0.00	288.00	5	2,319	0.22%
2020/12/02	0	0.00	6	286.50	283.50	-6	2,429	-0.25%
2020/12/01	0	294.00	0	0.00	292.00	0	2,470	0.00%
2020/11/30	2	298.00	3	300.50	296.50	-1	2,461	-0.04%
2020/11/27	2	297.50	0	0.00	296.50	2	2,429	0.08%
2020/11/25	0	300.00	1	300.00	293.00	-1	2,417	-0.04%
2020/11/24	6	299.00	5	304.60	295.00	1	2,401	0.04%
2020/11/23	0	0.00	2	302.00	293.00	-2	2,348	-0.09%
2020/11/19	6	296.92	4	299.88	298.00	2	2,290	0.09%
2020/11/18	0	0.00	2	286.00	282.00	-2	2,194	-0.09%
2020/11/17	4	278.75	2	278.00	277.00	2	2,172	0.09%
2020/11/16	1	273.00	3	275.50	276.00	-2	2,187	-0.09%
2020/11/13	1	270.00	0	0.00	272.00	1	2,213	0.05%
2020/11/10	1	274.00	0	0.00	266.00	1	2,325	0.04%
2020/11/09	1	275.50	3	280.00	280.00	-2	2,397	-0.08%
2020/11/06	9	277.17	9	277.94	275.00	0	2,445	0.00%
2020/11/05	2	277.50	3	271.17	277.50	-1	2,472	-0.04%
2020/11/04	3	264.50	2	260.50	259.00	1	2,377	0.04%
2020/11/03	3	254.33	3	254.50	255.00	0	2,289	0.00%
2020/11/02	4	254.38	1	259.00	253.50	3	2,366	0.13%
2020/10/30	3	257.33	12	256.58	256.50	-9	2,383	-0.38%
2020/10/29	1	252.00	1	257.00	262.00	0	2,454	0.00%
2020/10/28	2	256.00	2	260.50	256.00	0	2,481	0.00%
2020/10/26	2	258.50	2	265.00	258.50	0	2,686	0.00%
2020/10/23	2	272.50	1	267.50	262.00	1	2,670	0.04%
2020/10/15	8	272.13	9	266.33	264.50	-1	2,698	-0.04%
2020/10/06	5	272.20	1	271.00	267.00	4	2,795	0.14%
2020/10/05	0	0.00	2	272.00	272.00	-2	2,812	-0.07%
2020/09/29	7	263.64	0	0.00	258.50	7	2,851	0.25%
2020/09/28	0	0.00	7	267.50	267.50	-7	2,905	-0.24%
2020/09/25	1	270.00	1	259.00	265.00	0	3,030	0.00%
2020/09/24	2	272.50	0	0.00	272.00	2	3,020	0.07%
2020/09/23	1	285.00	0	0.00	276.00	1	3,160	0.03%
2020/09/22	5	283.80	0	0.00	281.50	5	3,163	0.16%
2020/09/21	1	290.50	6	291.67	290.00	-5	3,143	-0.16%
2020/09/18	0	0.00	5	303.50	291.00	-5	3,076	-0.16%
2020/09/17	1	275.50	0	0.00	279.00	1	3,057	0.03%
2020/09/14	4	269.50	5	259.60	278.50	-1	3,137	-0.03%
2020/09/10	8	289.75	0	0.00	286.00	8	3,379	0.24%
2020/09/09	1	290.00	1	295.00	297.00	0	3,402	0.00%
2020/09/08	2	288.00	2	289.50	290.00	0	3,444	0.00%
2020/09/07	5	313.00	5	310.00	286.50	0	3,521	0.00%
2020/09/04	0	0.00	1	270.00	297.00	-1	3,509	-0.03%
2020/08/19	2	257.50	0	0.00	268.00	2	5,249	0.04%
2020/08/14	0	0.00	5.2	192.41	202.00	-5.2	5,662	-0.09%
2020/08/13	9	189.67	4	192.38	184.00	5	5,716	0.09%
2020/08/12	6	187.50	6	188.67	189.50	0	5,931	0.00%
2020/08/11	2	191.50	2.2	181.77	191.50	-0.2	6,049	0.00%
2020/08/10	5	183.00	0	0.00	178.00	5	6,235	0.08%
2020/08/06	1	185.00	1	188.50	183.50	0	6,528	0.00%
2020/08/05	4	182.00	19	178.89	182.00	-15	6,580	-0.23%
2020/07/31	29	177.38	7	178.00	176.00	22	6,832	0.32%
2020/07/24	1	166.00	1	174.00	166.00	0	6,716	0.00%
2020/07/23	1	170.50	1	172.00	174.00	0	6,796	0.00%
2020/07/17	2	171.00	2	175.00	171.00	0	6,950	0.00%
2020/07/14	2	172.00	2	176.50	172.00	0	6,917	0.00%
2020/07/09	4	176.50	6	179.92	176.50	-2	6,925	-0.03%
2020/07/08	7	181.93	6	181.83	180.00	1	6,934	0.01%
2020/07/07	22	181.59	14	183.89	178.50	8	6,903	0.12%
2020/07/06	3	186.50	3	180.00	186.50	0	6,883	0.00%
2020/07/03	7	177.00	8	174.44	177.00	-1	6,771	-0.01%
2020/07/02	22	177.70	18	179.39	174.00	4	6,770	0.06%
2020/07/01	4	172.63	3	172.50	172.50	1	6,614	0.02%
2020/06/30	15	170.97	10	171.25	173.00	5	6,593	0.08%
2020/06/29	3	171.33	3	171.00	168.50	0	6,618	0.00%
2020/06/24	20	174.53	40	170.78	168.00	-20	6,594	-0.30%
2020/06/23	0	0.00	5	174.50	175.50	-5	6,506	-0.08%
2020/06/22	28	173.23	23	174.37	172.00	5	6,511	0.08%
2020/06/19	10	169.00	10	171.40	173.50	0	6,471	0.00%
2020/06/18	1	175.50	2	175.25	169.00	-1	6,444	-0.02%
2020/06/17	1	169.00	1	170.00	170.00	0	6,328	0.00%
2020/06/16	10	165.00	5	163.00	160.50	5	6,116	0.08%
2020/06/12	3	164.83	2	162.75	161.50	1	6,040	0.02%
2020/06/11	10	168.50	5	169.00	171.00	5	5,955	0.08%
2020/06/10	6	166.67	5	170.30	166.00	1	5,878	0.02%
2020/06/09	10	175.20	9	173.83	167.00	1	5,770	0.02%
2020/06/08	0	0.00	1	171.50	171.50	-1	5,392	-0.02%
2020/06/04	1	142.00	1	141.00	142.00	0	5,032	0.00%
2020/06/03	1	139.50	1	140.50	139.50	0	4,976	0.00%
2020/06/02	1	139.00	1	140.00	139.00	0	4,909	0.00%
2020/05/29	5	139.00	0	0.00	142.00	5	4,834	0.10%
2020/05/28	5	145.50	5	140.00	137.00	0	4,729	0.00%
2020/05/27	0	0.00	2	140.00	142.50	-2	4,536	-0.04%
2020/05/26	10	138.00	0	0.00	136.00	10	4,396	0.23%
2020/05/25	10	146.50	0	0.00	141.50	10	4,331	0.23%
2020/05/22	0	0.00	5	135.50	141.00	-5	4,180	-0.12%
2020/05/21	2	131.00	4	130.50	131.00	-2	3,975	-0.05%
2020/05/20	0	0.00	3.2	125.66	130.50	-3.2	3,910	-0.08%
2020/05/19	8	134.06	1	123.00	127.00	7	3,769	0.19%
2020/05/18	2	131.50	1	125.50	133.00	1	3,513	0.03%
2020/05/15	15	115.97	15	114.37	121.00	0	3,353	0.00%
2020/05/14	5	111.40	3	113.50	110.00	2	3,145	0.06%
2020/05/13	4.2	113.98	0	0.00	108.50	4.2	3,021	0.14%
2020/05/12	5	109.60	3	107.67	106.50	2	2,883	0.07%
2020/05/11	0	0.00	2	105.75	108.00	-2	2,798	-0.07%
2020/05/08	1	100.50	1	101.00	98.50	0	2,754	0.00%
2020/05/07	0	0.00	1	90.50	96.10	-1	2,596	-0.04%
2020/05/05	1	83.80	0	0.00	84.10	1	2,669	0.04%
2020/04/28	0	0.00	1	87.00	86.10	-1	3,283	-0.03%
2020/04/24	1	82.50	0	0.00	82.40	1	3,375	0.03%
2020/04/23	0	0.00	3	83.77	83.90	-3	3,675	-0.08%
2020/04/22	1	80.40	0	0.00	80.80	1	3,712	0.03%
2020/04/21	1	76.00	0	0.00	74.60	1	3,673	0.03%
2020/04/16	0	0.00	2	73.75	74.50	-2	3,617	-0.06%
2020/04/15	0.2	75.10	0	0.00	74.40	0.2	3,607	0.01%
2020/04/13	0	0.00	4	73.25	72.80	-4	3,553	-0.11%
2020/04/10	0	71.30	0	0.00	70.80	0	3,504	0.00%
2020/04/09	0	0.00	2	72.25	72.10	-2	3,491	-0.06%
2020/03/30	0	0.00	1	59.00	62.50	-1	3,347	-0.03%
2020/03/27	0	0.00	2	65.40	62.40	-2	3,333	-0.06%
2020/03/26	0	0.00	1	61.80	63.70	-1	3,296	-0.03%
2020/03/24	1	55.50	0	0.00	54.70	1	3,230	0.03%
2020/03/19	0	0.00	0.4	48.35	48.35	-0.4	3,207	-0.01%
2020/03/12	4	71.78	0	0.00	69.60	4	3,155	0.13%
2020/03/11	1	76.60	0	0.00	77.30	1	3,120	0.03%
2020/03/10	1	76.60	0	0.00	76.60	1	3,119	0.03%
2020/03/09	2	78.25	0	0.00	77.80	2	3,122	0.06%
2020/03/05	1	81.70	2	81.90	81.70	-1	3,137	-0.03%
2020/03/03	1	80.40	0	0.00	79.70	1	3,177	0.03%
2020/03/02	1	78.50	0	0.00	79.00	1	3,256	0.03%
2020/02/27	0.1	80.60	2	83.20	80.10	-1.9	3,266	-0.06%
2020/02/25	1	79.40	0	0.00	79.40	1	3,401	0.03%
2020/02/24	1	81.60	0	0.00	81.60	1	3,396	0.03%
2020/02/21	0	0.00	1	85.60	84.00	-1	3,388	-0.03%
2020/02/18	1	82.90	0	0.00	82.80	1	3,341	0.03%
2020/02/11	0	0.00	3	83.60	84.50	-3	3,332	-0.09%
2020/02/07	3	85.13	4	85.58	83.60	-1	3,354	-0.03%
2020/02/06	0	0.00	1	85.10	87.00	-1	3,197	-0.03%
2020/02/04	2.3	89.82	2	88.20	88.30	0.3	3,095	0.01%
2020/02/03	4	90.65	4	87.40	86.50	0	3,070	0.00%
2020/01/31	3	82.93	3	84.97	86.00	0	2,925	0.00%
2020/01/30	6	78.47	4	80.00	78.20	2	2,827	0.07%
2020/01/17	7	80.84	5	80.98	79.00	2	2,823	0.07%
2020/01/16	2	75.85	10	74.87	76.60	-8	2,544	-0.31%
2020/01/15	0	0.00	5	69.70	69.70	-5	2,412	-0.21%
2020/01/14	3	63.13	0	0.00	63.40	3	2,501	0.12%
2020/01/08	1	61.50	0	0.00	61.50	1	3,350	0.03%
2020/01/07	3	63.67	0	0.00	62.50	3	3,359	0.09%
2020/01/06	4	65.40	0	0.00	65.40	4	3,372	0.12%
2020/01/03	1	66.60	0	0.00	66.30	1	3,474	0.03%
2019/12/30	1	65.80	0	0.00	65.90	1	3,533	0.03%
2019/12/24	2	65.60	0	0.00	65.80	2	3,591	0.06%
2019/12/20	1	67.50	2	67.70	67.00	-1	3,767	-0.03%
2019/12/18	2	66.75	0	0.00	66.50	2	3,860	0.05%
2019/12/11	6	68.38	7	69.10	67.80	-1	3,965	-0.03%
2019/12/10	1	67.30	2	68.35	69.30	-1	3,989	-0.03%
2019/12/03	1	66.90	0	0.00	66.90	1	4,368	0.02%
2019/12/02	4	68.60	4	69.10	68.60	0	4,474	0.00%
2019/11/29	2	68.40	0	0.00	68.60	2	4,538	0.04%
2019/11/27	5	71.72	5	71.30	71.00	0	4,666	0.00%
2019/11/22	2	70.30	2	71.45	70.70	0	4,731	0.00%
2019/11/21	0	0.00	2	65.30	66.50	-2	4,589	-0.04%
2019/11/19	4	64.90	4	63.70	64.90	0	4,543	0.00%
2019/11/14	10	62.98	4	64.60	62.90	6	4,505	0.13%
2019/11/13	1	66.60	0	0.00	66.80	1	4,438	0.02%
2019/11/12	8	67.40	8	66.03	67.40	0	4,431	0.00%
2019/11/08	2	67.90	1	68.00	67.20	1	4,432	0.02%
2019/11/07	5	66.60	0	0.00	66.00	5	4,409	0.11%
2019/11/04	1	70.50	0	0.00	70.40	1	4,287	0.02%
2019/11/01	0	0.00	1	70.20	72.00	-1	4,248	-0.02%
2019/10/30	3	71.80	5	70.92	71.20	-2	4,090	-0.05%
2019/10/29	1	67.50	1	68.00	68.10	0	3,953	0.00%
2019/10/28	4	69.70	5	68.72	68.50	-1	3,914	-0.03%
2019/10/24	2	64.50	0	0.00	65.30	2	3,710	0.05%
2019/10/22	7	66.44	7	66.23	65.60	0	3,657	0.00%
2019/10/21	8	65.73	16	66.41	67.40	-8	3,559	-0.22%
2019/10/18	44	63.32	42	63.17	63.80	2	3,409	0.06%
2019/10/17	0	0.00	6.1	57.37	59.70	-6.1	3,072	-0.20%
2019/10/15	2	53.50	0	0.00	52.90	2	2,922	0.07%
2019/10/14	2	54.30	0	0.00	53.80	2	2,944	0.07%
2019/10/09	3	55.53	2	55.90	55.00	1	2,983	0.03%
2019/10/08	2	56.30	7	55.64	56.50	-5	2,929	-0.17%
2019/10/07	0	0.00	7	53.76	53.10	-7	2,867	-0.24%
2019/10/04	1	52.50	0	0.00	52.50	1	2,865	0.03%
2019/10/01	0	0.00	0.1	52.30	52.30	-0.1	2,887	0.00%
2019/09/27	3	52.07	0	0.00	51.90	3	2,892	0.10%
2019/09/25	2	54.90	10	56.40	54.40	-8	2,881	-0.28%
2019/09/24	7	54.76	3	54.60	55.30	4	2,715	0.15%
2019/09/23	4	51.75	1	52.50	52.60	3	2,631	0.11%
2019/09/20	3	50.90	0	0.00	51.10	3	2,600	0.12%
2019/09/12	1	52.80	1	52.60	52.20	0	2,461	0.00%
2019/09/11	2	55.10	3	53.37	54.30	-1	2,403	-0.04%
2019/09/10	5	52.12	5	52.30	51.70	0	2,253	0.00%
2019/09/09	0	0.00	2	51.70	51.90	-2	2,251	-0.09%
2019/09/06	4	51.04	4	50.55	50.40	0	2,257	0.00%
2019/09/05	3	53.30	2	52.80	52.00	1	2,194	0.05%
2019/09/04	0	0.00	1	55.30	57.70	-1	2,074	-0.05%
2019/09/03	3	54.07	2	54.25	53.20	1	2,007	0.05%
2019/09/02	7	51.76	7	52.44	53.10	0	1,911	0.00%
2019/08/30	4	47.25	1	48.20	49.10	3	1,762	0.17%
2019/08/29	7	47.32	10	47.61	48.00	-3	1,691	-0.18%
2019/08/28	4	43.01	7	43.83	44.95	-3	1,527	-0.20%
2019/08/08	0	0.00	1	38.50	38.65	-1	1,353	-0.07%
2019/08/02	5	37.64	0	0.00	37.50	5	1,416	0.35%
2019/07/30	1	38.00	0	0.00	38.15	1	1,406	0.07%
2019/07/29	2	39.30	0	0.00	39.40	2	1,384	0.14%
2019/07/26	1	39.65	0	0.00	39.65	1	1,375	0.07%
2019/07/25	1	39.40	0	0.00	39.80	1	1,357	0.07%
2019/07/24	1	41.05	1	40.60	40.00	0	1,327	0.00%
2019/07/23	4	41.30	0	0.00	40.65	4	1,307	0.31%
2019/07/22	0	0.00	3.5	42.94	42.90	-3.5	1,260	-0.27%
2019/07/18	1	41.50	6	41.77	41.40	-5	1,185	-0.42%
2019/07/17	2	41.63	1	42.80	40.70	1	1,126	0.09%
2019/07/16	12	41.70	12	41.05	40.95	0	1,037	0.00%
2019/07/12	0	0.00	1	38.90	38.10	-1	927	-0.11%
2019/07/09	2	36.73	4	37.10	37.65	-2	844	-0.24%
2019/07/05	0	0.00	1	35.50	35.40	-1	793	-0.13%
2019/07/04	1	34.75	0	0.00	34.70	1	773	0.13%
2019/07/02	0	0.00	2	35.40	35.60	-2	747	-0.27%
2019/07/01	1	35.00	0	0.00	34.70	1	724	0.14%
2019/06/24	0	0.00	2	35.45	35.35	-2	710	-0.28%
2019/06/21	0	0.00	2	35.00	35.40	-2	700	-0.29%
2019/06/12	0	0.00	10	34.30	34.30	-10	556	-1.80%
2019/06/11	12	33.83	3	34.58	34.85	9	529	1.70%
2019/05/08	0	0.00	1	31.10	30.65	-1	279	-0.36%
2019/04/09	0	0.00	1	29.35	29.35	-1	208	-0.48%
2019/04/08	0	0.00	10	28.75	28.85	-10	201	-4.97%
2019/03/11	0	0.00	15	28.28	28.60	-15	145	-10.32%
2019/02/22	0	0.00	5	27.35	27.35	-5	140	-3.56%
2019/02/13	0	0.00	1	27.80	27.55	-1	134	-0.74%
2018/10/02	2	26.80	0	0.00	26.80	2	165	1.21%
2018/09/14	10	26.95	0	0.00	27.25	10	203	4.91%
2018/08/21	10	26.15	0	0.00	26.30	10	449	2.23%
2018/08/17	10	26.10	0	0.00	25.85	10	456	2.19%
2018/08/13	1	26.45	0	0.00	25.90	1	461	0.22%
2018/07/06	0	0.00	1	27.20	27.50	-1	718	-0.14%
2018/07/05	1	28.40	0	0.00	28.00	1	738	0.14%
2018/07/02	0	0.00	1	29.85	29.70	-1	817	-0.12%
2018/06/27	1	30.00	0	0.00	29.80	1	969	0.10%
2018/06/26	1	29.55	0	0.00	29.85	1	983	0.10%
2018/06/22	0	0.00	1	30.20	30.20	-1	1,033	-0.10%
2018/06/21	0	0.00	2	30.43	30.60	-2	1,080	-0.19%
2018/06/15	0	0.00	20	31.60	31.65	-20	1,173	-1.70%
2018/06/14	0	0.00	1	31.80	31.65	-1	1,197	-0.08%
2018/06/13	0	0.00	7	32.00	31.95	-7	1,267	-0.55%
2018/06/11	1	31.60	0	0.00	32.30	1	1,439	0.07%
2018/06/05	0	0.00	3	31.80	31.60	-3	1,526	-0.20%
2018/06/04	24	32.10	4	31.88	31.50	20	1,475	1.36%
2018/05/23	0	0.00	1	29.90	29.90	-1	1,586	-0.06%
2018/05/22	2	29.95	0	0.00	30.00	2	1,602	0.12%
2018/05/17	1	30.00	0	0.00	30.00	1	1,646	0.06%
2018/05/10	0	0.00	5	29.60	29.50	-5	1,752	-0.29%
2018/04/26	1	30.60	0	0.00	30.00	1	2,543	0.04%
2018/04/23	0	0.00	10	33.00	33.15	-10	2,632	-0.38%
2018/04/18	0	0.00	4	31.00	31.20	-4	2,616	-0.15%
2018/04/17	7	31.35	0	0.00	30.70	7	2,615	0.27%
2018/04/16	3	31.65	0	0.00	31.65	3	2,602	0.12%
2018/04/10	1	33.25	63	33.80	33.45	-62	2,531	-2.45%
2018/04/03	5	33.35	0	0.00	33.20	5	2,467	0.20%
2018/04/02	3	34.30	1	34.20	33.85	2	2,450	0.08%
2018/03/28	64	31.30	0	0.00	31.20	64	2,293	2.79%
2018/03/27	0	0.00	6	31.45	31.55	-6	2,291	-0.26%
2018/03/19	1	33.70	0	0.00	32.60	1	2,089	0.05%
2018/03/15	11	32.81	7	32.89	32.75	4	1,968	0.20%
2018/03/14	2	31.00	3	31.77	32.10	-1	1,820	-0.05%
2018/03/09	0	0.00	2	29.10	29.10	-2	1,698	-0.12%
2018/03/08	0	0.00	3	29.97	29.55	-3	1,695	-0.18%
2018/03/07	6	29.50	0	0.00	29.55	6	1,674	0.36%
2018/02/27	0	0.00	1	28.65	28.15	-1	1,627	-0.06%
2018/02/26	1	28.15	0	0.00	28.15	1	1,609	0.06%
2018/02/06	0	0.00	1	27.35	27.95	-1	1,508	-0.07%
2018/01/31	1	31.75	1	32.00	31.70	0	1,389	0.00%
2018/01/26	6	34.61	1	35.20	35.05	5	1,178	0.42%
2018/01/25	1	34.05	0	0.00	33.60	1	1,106	0.09%
2018/01/24	0	0.00	1	33.70	34.65	-1	1,019	-0.10%
2018/01/23	5	33.32	2	33.40	33.50	3	933	0.32%
2018/01/22	0	0.00	83	31.57	31.60	-83	745	-11.14%
2018/01/19	1	28.80	0	0.00	28.75	1	615	0.16%
2018/01/18	3	29.47	2	30.15	29.15	1	599	0.17%
2018/01/17	2	28.85	0	0.00	29.80	2	525	0.38%
2018/01/16	1	27.60	0	0.00	27.55	1	472	0.21%
2018/01/02	2	26.85	0	0.00	26.60	2	520	0.38%