台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    243.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    394
  • 產業
    上櫃 生技醫療類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大學光 (3218)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140249.5000.00250.0004360.00%
2024/06/0600.000251.50249.5004870.00%
2024/05/2800.000.3256.00255.00-0.3530-0.05%
2024/05/2100.000263.00260.5006410.00%
2024/05/0800.000.2254.00253.00-0.2647-0.02%
2024/05/0700.001253.00256.50-1655-0.15%
2024/05/0300.000.1255.00253.50-0.1670-0.01%
2024/04/2200.001238.25236.00-1690-0.14%
2024/04/171260.0000.00260.0016840.15%
2024/04/160259.501257.50256.00-1681-0.14%
2024/04/151267.0000.00267.0016650.15%
2024/04/093271.5000.00271.5036460.46%
2024/04/020.3274.500.5274.50273.50-0.2635-0.03%
2024/04/0100.001276.00276.50-1631-0.16%
2024/03/270.1274.5000.00275.500.16330.01%
2024/03/261268.5000.00268.5016420.16%
2024/03/2100.000.3276.00275.50-0.3645-0.05%
2024/03/150273.441.2276.92271.00-1.1617-0.19%
2024/03/140282.0000.00281.0005990.00%
2024/03/130291.5000.00293.0005730.01%
2024/03/110.2283.2900.00283.000.25590.03%
2024/03/060.1296.0000.00294.500.15370.02%
2024/03/040302.0000.00300.0005330.01%
2024/03/0100.000.5300.50304.00-0.5525-0.10%
2024/02/270.7289.601.1293.57293.00-0.4503-0.08%
2024/02/2300.001298.00298.50-1486-0.21%
2024/02/220298.0000.00299.0004720.01%
2024/02/2000.000.3278.50285.00-0.3445-0.07%
2024/02/1900.001281.00280.00-1450-0.22%
2024/02/160277.0000.00277.5004470.00%
2024/02/050.3272.5000.00277.000.34330.07%
2024/02/011271.5200.00272.5014160.25%
2024/01/301281.5000.00281.5014030.25%
2024/01/2900.000290.00288.000395-0.01%
2024/01/260288.0000.00289.5003830.01%
2024/01/170285.8800.00288.5003550.01%
2024/01/151278.0000.00280.0013240.31%
2024/01/1200.001279.00279.50-1334-0.30%
2024/01/110283.5000.00283.0003370.01%
2024/01/081273.5000.00273.5013250.31%
2024/01/051274.001276.00275.5003250.00%
2023/12/2500.002272.00276.00-2318-0.63%
2023/12/222265.7500.00267.5023130.64%
2023/12/210.2270.7200.00271.000.23060.07%
2023/12/200272.5000.00271.5002970.01%
2023/12/120285.0000.00284.0002670.01%
2023/12/080289.0000.00288.5002650.01%
2023/12/051291.5000.00290.5012610.38%
2023/12/0400.001294.50292.50-1261-0.38%
2023/12/011291.501294.00291.0002580.00%
2023/11/292293.501296.00292.0012530.40%
2023/11/270299.5000.00295.0002530.01%
2023/11/221284.5000.00284.5012470.40%
2023/10/200304.0000.00301.5002430.01%
2023/10/190311.5000.00308.0002370.01%
2023/10/170325.5000.00322.0002390.01%
2023/10/0600.001334.00333.00-1264-0.38%
2023/10/031328.5000.00328.0012810.36%
2023/09/2500.001333.00337.50-1298-0.34%
2023/09/201330.5000.00329.0013260.31%
2023/09/141330.101332.50332.5003390.01%
2023/09/0500.000.2344.00342.50-0.2402-0.04%
2023/09/040345.0000.00341.5004140.00%
2023/09/010.2350.0000.00349.000.24170.04%
2023/08/310338.0000.00335.5004090.01%
2023/08/250324.0000.00321.5003990.01%
2023/08/220.1362.0000.00358.000.13810.01%
2023/08/1600.000382.50379.5003860.00%
2023/08/080.1378.7500.00372.500.14000.01%
2023/08/040380.5000.00385.5004170.00%
2023/08/020.1386.9700.00383.000.14180.02%
2023/07/210.1392.0000.00388.500.14250.01%
2023/07/204.1396.0100.00397.004.14250.96%
2023/07/190395.8500.00397.0004240.01%
2023/07/180385.5000.00384.0004210.01%
2023/07/170389.0000.00387.5004220.01%
2023/07/140.1390.5500.00389.500.14510.01%
2023/07/130.1390.3500.00389.000.14690.01%
2023/07/120.1392.1500.00392.000.14700.03%
2023/07/0700.000.1405.50403.00-0.1487-0.02%
2023/07/0500.000.2422.83422.00-0.2496-0.03%
2023/06/2900.000.1432.00437.00-0.1618-0.02%
2023/06/260397.0000.00402.5006720.00%
2023/06/211406.5000.00402.5016760.15%
2023/06/200417.5000.00417.5006730.00%
2023/06/160417.500.1420.00418.00-0.1679-0.02%
2023/06/150399.0000.00398.0006670.00%
2023/06/130.1390.2500.00395.500.16940.01%
2023/06/120392.0000.00389.5006910.00%
2023/06/080.1421.2500.00419.000.16860.01%
2023/06/070.1409.0000.00408.000.16790.01%
2023/06/010398.5000.00398.0006860.00%
2023/05/260.1392.0000.00388.000.16910.01%
2023/05/230407.0300.00405.5006910.00%
2023/05/1900.000.1400.00399.50-0.1701-0.01%
2023/05/180401.0000.00392.0007010.00%
2023/05/1700.001394.50401.00-1700-0.14%
2023/05/161388.001389.00390.0007090.00%
2023/05/1500.001388.00383.50-1713-0.14%
2023/05/122.1391.6700.00390.002.17210.29%
2023/05/110408.5000.00405.0007190.00%
2023/04/280399.0000.00401.0007580.00%
2023/04/270384.5000.00391.0007780.00%
2023/04/210.1399.0000.00395.500.18210.01%
2023/04/190.1443.0000.00413.500.18270.01%
2023/04/180.1420.1000.00425.000.18030.01%
2023/04/140.1393.0000.00394.500.18200.01%
2023/04/131400.501403.50400.0008260.00%
2023/04/061384.501387.00396.0008040.00%
2023/03/311401.001.2401.65395.50-0.2794-0.02%
2023/03/3000.000.2409.50416.50-0.2764-0.03%
2023/03/281.2366.331369.50366.500.26690.02%
2023/03/270.2365.250.2357.37360.000640-0.01%
2023/03/240348.0000.00351.0006330.01%
2023/03/220.2352.7500.00354.500.26400.03%
2023/03/2000.001.3340.39340.00-1.3640-0.20%
2023/03/170.1344.626.3350.90351.00-6.2643-0.97%
2023/03/161.2362.001350.50348.000.26470.03%
2023/03/150.1345.500.1345.00347.5006450.00%
2023/03/100.1327.5000.00320.500.17190.01%
2023/03/070.4332.931340.00331.00-0.7740-0.09%
2023/03/060.4332.0700.00335.500.47530.05%
2023/03/010.1324.0000.00324.000.18100.01%
2023/02/201313.502319.00319.00-1826-0.12%
2023/02/171324.0000.00324.0018190.12%
2023/02/130.1338.0000.00335.500.18280.01%
2023/02/100.3347.000.1338.00335.000.28260.03%
2023/01/1700.001330.00324.00-1763-0.13%
2023/01/160.1326.8600.00327.500.17390.01%
2023/01/131311.001309.50308.0007110.00%
2023/01/1100.001.2303.66301.50-1.2711-0.16%
2023/01/101295.5000.00297.0017050.14%
2023/01/090.2303.0000.00302.000.27020.02%
2023/01/061309.001310.50308.0006950.00%
2023/01/0400.002.3311.76307.50-2.3684-0.34%
2022/12/280.1290.5000.00292.000.16270.02%
2022/12/270.2290.0000.00290.500.26240.03%
2022/12/2300.001294.00290.00-1638-0.16%
2022/12/221283.001284.00289.5006380.00%
2022/12/132293.002.2290.02288.00-0.2633-0.02%
2022/12/1200.002295.50292.50-2630-0.32%
2022/12/093293.6700.00292.0036260.48%
2022/12/0700.000.1293.50298.50-0.1609-0.01%
2022/12/0600.002.1304.62298.00-2.1589-0.36%
2022/12/056299.334.1300.00303.001.95740.33%
2022/11/301.1265.9700.00265.501.14930.21%
2022/11/291259.002265.50265.50-1491-0.20%
2022/11/284.1266.863268.67265.501.14870.22%
2022/11/2500.007272.07274.00-7479-1.46%
2022/11/242.1262.481271.00262.001.14630.23%
2022/11/230.1250.0000.00261.500.14640.01%
2022/11/181.1249.8100.00247.001.14770.22%
2022/11/170.2251.6700.00249.000.24770.03%
2022/11/143257.6700.00252.0034910.61%
2022/10/1400.004259.88262.50-4575-0.70%
2022/10/134254.0000.00253.5045760.69%
2022/09/302282.5000.00282.5026840.29%
2022/09/131316.0000.00312.5017000.14%
2022/09/061308.0000.00308.0016840.15%
2022/09/0100.001326.50319.00-1677-0.15%
2022/08/312325.5000.00318.5026760.30%
2022/08/2500.001360.00355.50-1636-0.16%
2022/08/222345.502338.75338.0006060.00%
2022/08/053330.833334.50335.5005270.00%
2022/07/181317.001318.50325.5005060.00%
2022/07/151317.001318.50311.5004920.00%
2022/07/1300.001320.00314.50-1460-0.22%
2022/07/122300.252301.50294.0004330.00%
2022/07/0800.001309.00310.00-1383-0.26%
2022/06/0600.000272.00276.0004000.00%
2022/06/020268.0000.00267.5003980.00%
2022/05/3000.001259.50258.00-1391-0.26%
2022/05/2700.001256.50254.50-1391-0.26%
2022/05/2600.001255.50251.00-1391-0.26%
2022/05/2000.001254.50254.50-1394-0.25%
2022/05/1900.001247.50247.00-1389-0.26%
2022/05/1700.001245.00245.00-1385-0.26%
2022/05/1600.002253.75246.00-2385-0.52%
2022/05/1300.001261.00258.50-1387-0.26%
2022/05/1100.000242.00248.000386-0.01%
2022/05/060240.0000.00241.0003800.01%
2022/05/031237.5000.00237.0013580.28%
2022/04/2900.001248.00250.00-1354-0.28%
2022/04/281243.5000.00247.0013530.28%
2022/04/271237.501241.50243.0003480.00%
2022/04/251225.501222.50220.5003320.00%
2022/04/222254.001244.50244.5013180.31%
2022/04/131267.5000.00268.0013120.32%
2022/04/061294.002295.25285.50-1295-0.34%
2022/03/312279.7500.00279.5022660.75%
2022/03/301276.5000.00276.0012590.38%
2022/03/291275.5000.00276.0012600.38%
2022/03/283271.3300.00274.0032601.15%
2022/03/1100.001299.00300.50-1220-0.45%
2022/02/1700.001.3287.40289.00-1.3268-0.46%
2022/02/1600.001287.00288.00-1270-0.37%
2022/02/150.3286.501285.00287.00-0.8275-0.27%
2022/02/1400.001279.50281.50-1274-0.36%
2022/02/1100.002279.25280.00-2268-0.74%
2022/02/101268.0000.00267.5012590.39%
2022/02/091271.5000.00272.5012580.39%
2022/02/082267.0000.00271.0022560.78%
2022/01/200.2266.5000.00267.000.22660.06%
2022/01/0700.001268.00268.00-1266-0.38%
2022/01/050.2277.501280.00276.50-0.9272-0.31%
2022/01/041280.5000.00280.0012860.35%
2021/12/2300.001285.50281.00-1331-0.30%
2021/11/3000.001275.00283.50-1316-0.32%
2021/11/262273.0000.00269.5023040.66%
2021/11/250.2268.0000.00270.500.23050.07%
2021/11/191.2291.1700.00287.001.22880.42%
2021/11/181282.0000.00284.5012840.35%
2021/11/151.2294.8300.00292.001.22760.43%
2021/11/112303.2500.00302.0022740.73%
2021/11/100.1305.0000.00303.000.12720.04%
2021/11/0400.001318.00310.50-1298-0.34%
2021/10/2900.001313.00318.00-1323-0.31%
2021/10/261.2301.3300.00304.501.23320.36%
2021/10/251304.0000.00304.0013460.29%
2021/10/1200.001343.50345.00-1549-0.18%
2021/10/0700.001334.00335.50-1541-0.18%
2021/10/0600.002334.00324.00-2545-0.37%
2021/09/0700.000.1305.00305.50-0.11,0140.00%
2021/09/0600.000307.50304.0001,0160.00%
2021/08/3100.000320.00314.0001,0220.00%
2021/08/270.1309.0000.00310.000.11,0190.01%
2021/08/251310.5000.00310.5011,0700.09%
2021/08/131316.0000.00315.5011,1260.09%
2021/08/111326.0000.00323.5011,1360.09%
2021/08/090329.0000.00325.5001,1600.00%
2021/08/051335.5000.00335.0011,1890.08%
2021/08/046.1339.0400.00339.006.11,2030.50%
2021/08/020352.0000.00354.0001,2200.00%
2021/07/300362.0000.00357.5001,2190.00%
2021/07/2600.0010377.00378.50-101,207-0.83%
2021/07/2300.002352.00363.00-21,190-0.17%
2021/07/223360.501353.50362.0021,1750.17%
2021/07/2000.001349.50342.50-11,143-0.09%
2021/07/1910331.752341.50349.5081,0860.74%
2021/07/131.2311.081308.00305.500.21,0530.02%
2021/07/121321.501326.50321.5001,0460.00%
2021/07/061322.001334.00322.0001,0580.00%
2021/07/051.1335.181335.00336.500.11,0640.01%
2021/07/012341.5000.00334.5021,0480.19%
2021/06/300.1347.5000.00345.000.11,0630.01%
2021/06/292.1352.741351.00345.501.11,0850.10%
2021/06/280.1355.0000.00352.000.11,1350.01%
2021/06/253.1370.032360.75352.001.11,1300.10%
2021/06/231399.0012412.04414.00-111,025-1.07%
2021/06/1800.0010337.20337.00-101,009-0.99%
2021/06/161309.5000.00311.0011,0820.09%
2021/06/1500.001311.00311.50-11,147-0.09%
2021/06/111308.501314.50308.5001,1820.00%
2021/06/041307.5000.00307.0011,2730.08%
2021/06/034315.634315.00313.0001,2680.00%
2021/06/0200.001319.00324.50-11,241-0.08%
2021/06/011306.501313.50306.5001,2280.00%
2021/05/281307.0000.00305.5011,2160.08%
2021/05/2500.0010312.75295.00-101,199-0.83%
2021/05/1300.001294.00290.00-11,152-0.09%
2021/05/121276.5000.00280.5011,1430.09%
2021/05/1000.001330.00329.50-11,111-0.09%
2021/04/1300.000.1305.50290.50-0.11,160-0.01%
2021/04/121325.5000.00303.0011,1530.09%
2021/04/0900.001336.00336.00-11,139-0.09%
2021/04/0810328.0000.00328.00101,1310.88%
2021/04/060.1336.0000.00329.000.11,1170.01%
2021/04/0111335.141.5327.40336.009.51,0900.87%
2021/03/291306.0000.00309.5019900.10%
2021/03/262310.504317.50311.00-2995-0.20%
2021/03/253312.332317.00304.5019660.10%
2021/03/221306.001309.00313.0001,0580.00%
2021/03/195312.303308.00304.0021,0770.19%
2021/03/1800.003302.00311.00-31,001-0.30%
2021/03/172280.502281.50283.0009600.00%
2021/03/163272.673274.67278.0009520.00%
2021/03/152273.003273.00263.50-1933-0.11%
2021/03/111254.008257.69259.50-7922-0.76%
2021/03/101247.002250.00250.00-1909-0.11%
2021/03/091241.5000.00243.0019180.11%
2021/03/020.3240.0000.00235.000.39920.03%
2021/02/253246.5000.00243.5031,0640.28%
2021/02/241251.0000.00251.0011,0900.09%
2021/02/232256.001261.00252.0011,1270.09%
2021/02/1900.001249.00250.00-11,231-0.08%
2021/02/183238.003239.33243.0001,2520.00%
2021/02/171.2234.4300.00232.501.21,2540.09%
2021/01/260.1243.0000.00238.000.11,6320.01%
2021/01/220239.5000.00238.0001,6470.00%
2021/01/190.1247.0000.00244.500.11,6870.01%
2021/01/185234.501244.00248.5041,7210.23%
2021/01/154237.6300.00237.0041,7930.22%
2021/01/1100.008270.38268.50-81,808-0.44%
2021/01/0811270.647270.50266.5041,8210.22%
2021/01/074268.257262.00268.00-31,815-0.17%
2021/01/061250.503251.83251.00-21,828-0.11%
2020/12/281245.501246.50250.0001,8790.00%
2020/12/250.1248.0000.00245.500.11,9040.01%
2020/12/231241.502247.25254.50-11,929-0.05%
2020/12/224246.751245.50240.5031,9570.15%
2020/12/182250.751252.50252.0011,9990.05%
2020/12/1700.006240.17253.00-62,009-0.30%
2020/12/162229.753231.17241.50-12,072-0.05%
2020/12/151.1227.4100.00225.501.12,1400.05%
2020/12/141245.5000.00245.5012,1170.05%
2020/12/110.6259.0000.00252.000.62,1460.03%
2020/12/101257.0018254.50257.50-172,150-0.79%
2020/12/094265.632274.00263.0022,1940.09%
2020/12/084270.8827270.52271.50-232,228-1.03%
2020/12/071278.5000.00275.0012,2650.04%
2020/12/040285.008287.25286.00-82,283-0.35%
2020/12/035281.0000.00288.0052,3190.22%
2020/12/0200.006286.50283.50-62,429-0.25%
2020/12/010294.0000.00292.0002,4700.00%
2020/11/302298.003300.50296.50-12,461-0.04%
2020/11/272297.5000.00296.5022,4290.08%
2020/11/250300.001300.00293.00-12,417-0.04%
2020/11/246299.005304.60295.0012,4010.04%
2020/11/2300.002302.00293.00-22,348-0.09%
2020/11/196296.924299.88298.0022,2900.09%
2020/11/1800.002286.00282.00-22,194-0.09%
2020/11/174278.752278.00277.0022,1720.09%
2020/11/161273.003275.50276.00-22,187-0.09%
2020/11/131270.0000.00272.0012,2130.05%
2020/11/101274.0000.00266.0012,3250.04%
2020/11/091275.503280.00280.00-22,397-0.08%
2020/11/069277.179277.94275.0002,4450.00%
2020/11/052277.503271.17277.50-12,472-0.04%
2020/11/043264.502260.50259.0012,3770.04%
2020/11/033254.333254.50255.0002,2890.00%
2020/11/024254.381259.00253.5032,3660.13%
2020/10/303257.3312256.58256.50-92,383-0.38%
2020/10/291252.001257.00262.0002,4540.00%
2020/10/282256.002260.50256.0002,4810.00%
2020/10/262258.502265.00258.5002,6860.00%
2020/10/232272.501267.50262.0012,6700.04%
2020/10/158272.139266.33264.50-12,698-0.04%
2020/10/065272.201271.00267.0042,7950.14%
2020/10/0500.002272.00272.00-22,812-0.07%
2020/09/297263.6400.00258.5072,8510.25%
2020/09/2800.007267.50267.50-72,905-0.24%
2020/09/251270.001259.00265.0003,0300.00%
2020/09/242272.5000.00272.0023,0200.07%
2020/09/231285.0000.00276.0013,1600.03%
2020/09/225283.8000.00281.5053,1630.16%
2020/09/211290.506291.67290.00-53,143-0.16%
2020/09/1800.005303.50291.00-53,076-0.16%
2020/09/171275.5000.00279.0013,0570.03%
2020/09/144269.505259.60278.50-13,137-0.03%
2020/09/108289.7500.00286.0083,3790.24%
2020/09/091290.001295.00297.0003,4020.00%
2020/09/082288.002289.50290.0003,4440.00%
2020/09/075313.005310.00286.5003,5210.00%
2020/09/0400.001270.00297.00-13,509-0.03%
2020/08/192257.5000.00268.0025,2490.04%
2020/08/1400.005.2192.41202.00-5.25,662-0.09%
2020/08/139189.674192.38184.0055,7160.09%
2020/08/126187.506188.67189.5005,9310.00%
2020/08/112191.502.2181.77191.50-0.26,0490.00%
2020/08/105183.0000.00178.0056,2350.08%
2020/08/061185.001188.50183.5006,5280.00%
2020/08/054182.0019178.89182.00-156,580-0.23%
2020/07/3129177.387178.00176.00226,8320.32%
2020/07/241166.001174.00166.0006,7160.00%
2020/07/231170.501172.00174.0006,7960.00%
2020/07/172171.002175.00171.0006,9500.00%
2020/07/142172.002176.50172.0006,9170.00%
2020/07/094176.506179.92176.50-26,925-0.03%
2020/07/087181.936181.83180.0016,9340.01%
2020/07/0722181.5914183.89178.5086,9030.12%
2020/07/063186.503180.00186.5006,8830.00%
2020/07/037177.008174.44177.00-16,771-0.01%
2020/07/0222177.7018179.39174.0046,7700.06%
2020/07/014172.633172.50172.5016,6140.02%
2020/06/3015170.9710171.25173.0056,5930.08%
2020/06/293171.333171.00168.5006,6180.00%
2020/06/2420174.5340170.78168.00-206,594-0.30%
2020/06/2300.005174.50175.50-56,506-0.08%
2020/06/2228173.2323174.37172.0056,5110.08%
2020/06/1910169.0010171.40173.5006,4710.00%
2020/06/181175.502175.25169.00-16,444-0.02%
2020/06/171169.001170.00170.0006,3280.00%
2020/06/1610165.005163.00160.5056,1160.08%
2020/06/123164.832162.75161.5016,0400.02%
2020/06/1110168.505169.00171.0055,9550.08%
2020/06/106166.675170.30166.0015,8780.02%
2020/06/0910175.209173.83167.0015,7700.02%
2020/06/0800.001171.50171.50-15,392-0.02%
2020/06/041142.001141.00142.0005,0320.00%
2020/06/031139.501140.50139.5004,9760.00%
2020/06/021139.001140.00139.0004,9090.00%
2020/05/295139.0000.00142.0054,8340.10%
2020/05/285145.505140.00137.0004,7290.00%
2020/05/2700.002140.00142.50-24,536-0.04%
2020/05/2610138.0000.00136.00104,3960.23%
2020/05/2510146.5000.00141.50104,3310.23%
2020/05/2200.005135.50141.00-54,180-0.12%
2020/05/212131.004130.50131.00-23,975-0.05%
2020/05/2000.003.2125.66130.50-3.23,910-0.08%
2020/05/198134.061123.00127.0073,7690.19%
2020/05/182131.501125.50133.0013,5130.03%
2020/05/1515115.9715114.37121.0003,3530.00%
2020/05/145111.403113.50110.0023,1450.06%
2020/05/134.2113.9800.00108.504.23,0210.14%
2020/05/125109.603107.67106.5022,8830.07%
2020/05/1100.002105.75108.00-22,798-0.07%
2020/05/081100.501101.0098.5002,7540.00%
2020/05/0700.00190.5096.10-12,596-0.04%
2020/05/05183.8000.0084.1012,6690.04%
2020/04/2800.00187.0086.10-13,283-0.03%
2020/04/24182.5000.0082.4013,3750.03%
2020/04/2300.00383.7783.90-33,675-0.08%
2020/04/22180.4000.0080.8013,7120.03%
2020/04/21176.0000.0074.6013,6730.03%
2020/04/1600.00273.7574.50-23,617-0.06%
2020/04/150.275.1000.0074.400.23,6070.01%
2020/04/1300.00473.2572.80-43,553-0.11%
2020/04/10071.3000.0070.8003,5040.00%
2020/04/0900.00272.2572.10-23,491-0.06%
2020/03/3000.00159.0062.50-13,347-0.03%
2020/03/2700.00265.4062.40-23,333-0.06%
2020/03/2600.00161.8063.70-13,296-0.03%
2020/03/24155.5000.0054.7013,2300.03%
2020/03/1900.000.448.3548.35-0.43,207-0.01%
2020/03/12471.7800.0069.6043,1550.13%
2020/03/11176.6000.0077.3013,1200.03%
2020/03/10176.6000.0076.6013,1190.03%
2020/03/09278.2500.0077.8023,1220.06%
2020/03/05181.70281.9081.70-13,137-0.03%
2020/03/03180.4000.0079.7013,1770.03%
2020/03/02178.5000.0079.0013,2560.03%
2020/02/270.180.60283.2080.10-1.93,266-0.06%
2020/02/25179.4000.0079.4013,4010.03%
2020/02/24181.6000.0081.6013,3960.03%
2020/02/2100.00185.6084.00-13,388-0.03%
2020/02/18182.9000.0082.8013,3410.03%
2020/02/1100.00383.6084.50-33,332-0.09%
2020/02/07385.13485.5883.60-13,354-0.03%
2020/02/0600.00185.1087.00-13,197-0.03%
2020/02/042.389.82288.2088.300.33,0950.01%
2020/02/03490.65487.4086.5003,0700.00%
2020/01/31382.93384.9786.0002,9250.00%
2020/01/30678.47480.0078.2022,8270.07%
2020/01/17780.84580.9879.0022,8230.07%
2020/01/16275.851074.8776.60-82,544-0.31%
2020/01/1500.00569.7069.70-52,412-0.21%
2020/01/14363.1300.0063.4032,5010.12%
2020/01/08161.5000.0061.5013,3500.03%
2020/01/07363.6700.0062.5033,3590.09%
2020/01/06465.4000.0065.4043,3720.12%
2020/01/03166.6000.0066.3013,4740.03%
2019/12/30165.8000.0065.9013,5330.03%
2019/12/24265.6000.0065.8023,5910.06%
2019/12/20167.50267.7067.00-13,767-0.03%
2019/12/18266.7500.0066.5023,8600.05%
2019/12/11668.38769.1067.80-13,965-0.03%
2019/12/10167.30268.3569.30-13,989-0.03%
2019/12/03166.9000.0066.9014,3680.02%
2019/12/02468.60469.1068.6004,4740.00%
2019/11/29268.4000.0068.6024,5380.04%
2019/11/27571.72571.3071.0004,6660.00%
2019/11/22270.30271.4570.7004,7310.00%
2019/11/2100.00265.3066.50-24,589-0.04%
2019/11/19464.90463.7064.9004,5430.00%
2019/11/141062.98464.6062.9064,5050.13%
2019/11/13166.6000.0066.8014,4380.02%
2019/11/12867.40866.0367.4004,4310.00%
2019/11/08267.90168.0067.2014,4320.02%
2019/11/07566.6000.0066.0054,4090.11%
2019/11/04170.5000.0070.4014,2870.02%
2019/11/0100.00170.2072.00-14,248-0.02%
2019/10/30371.80570.9271.20-24,090-0.05%
2019/10/29167.50168.0068.1003,9530.00%
2019/10/28469.70568.7268.50-13,914-0.03%
2019/10/24264.5000.0065.3023,7100.05%
2019/10/22766.44766.2365.6003,6570.00%
2019/10/21865.731666.4167.40-83,559-0.22%
2019/10/184463.324263.1763.8023,4090.06%
2019/10/1700.006.157.3759.70-6.13,072-0.20%
2019/10/15253.5000.0052.9022,9220.07%
2019/10/14254.3000.0053.8022,9440.07%
2019/10/09355.53255.9055.0012,9830.03%
2019/10/08256.30755.6456.50-52,929-0.17%
2019/10/0700.00753.7653.10-72,867-0.24%
2019/10/04152.5000.0052.5012,8650.03%
2019/10/0100.000.152.3052.30-0.12,8870.00%
2019/09/27352.0700.0051.9032,8920.10%
2019/09/25254.901056.4054.40-82,881-0.28%
2019/09/24754.76354.6055.3042,7150.15%
2019/09/23451.75152.5052.6032,6310.11%
2019/09/20350.9000.0051.1032,6000.12%
2019/09/12152.80152.6052.2002,4610.00%
2019/09/11255.10353.3754.30-12,403-0.04%
2019/09/10552.12552.3051.7002,2530.00%
2019/09/0900.00251.7051.90-22,251-0.09%
2019/09/06451.04450.5550.4002,2570.00%
2019/09/05353.30252.8052.0012,1940.05%
2019/09/0400.00155.3057.70-12,074-0.05%
2019/09/03354.07254.2553.2012,0070.05%
2019/09/02751.76752.4453.1001,9110.00%
2019/08/30447.25148.2049.1031,7620.17%
2019/08/29747.321047.6148.00-31,691-0.18%
2019/08/28443.01743.8344.95-31,527-0.20%
2019/08/0800.00138.5038.65-11,353-0.07%
2019/08/02537.6400.0037.5051,4160.35%
2019/07/30138.0000.0038.1511,4060.07%
2019/07/29239.3000.0039.4021,3840.14%
2019/07/26139.6500.0039.6511,3750.07%
2019/07/25139.4000.0039.8011,3570.07%
2019/07/24141.05140.6040.0001,3270.00%
2019/07/23441.3000.0040.6541,3070.31%
2019/07/2200.003.542.9442.90-3.51,260-0.27%
2019/07/18141.50641.7741.40-51,185-0.42%
2019/07/17241.63142.8040.7011,1260.09%
2019/07/161241.701241.0540.9501,0370.00%
2019/07/1200.00138.9038.10-1927-0.11%
2019/07/09236.73437.1037.65-2844-0.24%
2019/07/0500.00135.5035.40-1793-0.13%
2019/07/04134.7500.0034.7017730.13%
2019/07/0200.00235.4035.60-2747-0.27%
2019/07/01135.0000.0034.7017240.14%
2019/06/2400.00235.4535.35-2710-0.28%
2019/06/2100.00235.0035.40-2700-0.29%
2019/06/1200.001034.3034.30-10556-1.80%
2019/06/111233.83334.5834.8595291.70%
2019/05/0800.00131.1030.65-1279-0.36%
2019/04/0900.00129.3529.35-1208-0.48%
2019/04/0800.001028.7528.85-10201-4.97%
2019/03/1100.001528.2828.60-15145-10.32%
2019/02/2200.00527.3527.35-5140-3.56%
2019/02/1300.00127.8027.55-1134-0.74%
2018/10/02226.8000.0026.8021651.21%
2018/09/141026.9500.0027.25102034.91%
2018/08/211026.1500.0026.30104492.23%
2018/08/171026.1000.0025.85104562.19%
2018/08/13126.4500.0025.9014610.22%
2018/07/0600.00127.2027.50-1718-0.14%
2018/07/05128.4000.0028.0017380.14%
2018/07/0200.00129.8529.70-1817-0.12%
2018/06/27130.0000.0029.8019690.10%
2018/06/26129.5500.0029.8519830.10%
2018/06/2200.00130.2030.20-11,033-0.10%
2018/06/2100.00230.4330.60-21,080-0.19%
2018/06/1500.002031.6031.65-201,173-1.70%
2018/06/1400.00131.8031.65-11,197-0.08%
2018/06/1300.00732.0031.95-71,267-0.55%
2018/06/11131.6000.0032.3011,4390.07%
2018/06/0500.00331.8031.60-31,526-0.20%
2018/06/042432.10431.8831.50201,4751.36%
2018/05/2300.00129.9029.90-11,586-0.06%
2018/05/22229.9500.0030.0021,6020.12%
2018/05/17130.0000.0030.0011,6460.06%
2018/05/1000.00529.6029.50-51,752-0.29%
2018/04/26130.6000.0030.0012,5430.04%
2018/04/2300.001033.0033.15-102,632-0.38%
2018/04/1800.00431.0031.20-42,616-0.15%
2018/04/17731.3500.0030.7072,6150.27%
2018/04/16331.6500.0031.6532,6020.12%
2018/04/10133.256333.8033.45-622,531-2.45%
2018/04/03533.3500.0033.2052,4670.20%
2018/04/02334.30134.2033.8522,4500.08%
2018/03/286431.3000.0031.20642,2932.79%
2018/03/2700.00631.4531.55-62,291-0.26%
2018/03/19133.7000.0032.6012,0890.05%
2018/03/151132.81732.8932.7541,9680.20%
2018/03/14231.00331.7732.10-11,820-0.05%
2018/03/0900.00229.1029.10-21,698-0.12%
2018/03/0800.00329.9729.55-31,695-0.18%
2018/03/07629.5000.0029.5561,6740.36%
2018/02/2700.00128.6528.15-11,627-0.06%
2018/02/26128.1500.0028.1511,6090.06%
2018/02/0600.00127.3527.95-11,508-0.07%
2018/01/31131.75132.0031.7001,3890.00%
2018/01/26634.61135.2035.0551,1780.42%
2018/01/25134.0500.0033.6011,1060.09%
2018/01/2400.00133.7034.65-11,019-0.10%
2018/01/23533.32233.4033.5039330.32%
2018/01/2200.008331.5731.60-83745-11.14%
2018/01/19128.8000.0028.7516150.16%
2018/01/18329.47230.1529.1515990.17%
2018/01/17228.8500.0029.8025250.38%
2018/01/16127.6000.0027.5514720.21%
2018/01/02226.8500.0026.6025200.38%
大學光 相關文章