鈊象 (3293)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
805
漲跌
▲20
漲幅
+2.55%
成交量
1,806張
產業
上櫃文化創意指數
764人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0.1	800.33	0	0.00	785.00	0.1	2,181	0.01%
2025/04/21	0	811.67	0	811.00	807.00	0	2,165	0.00%
2025/04/18	1	829.96	0.3	828.92	823.00	0.7	2,156	0.03%
2025/04/17	0	819.88	0.2	825.06	830.00	-0.2	2,150	-0.01%
2025/04/16	1	814.01	3	833.33	814.00	-2	2,128	-0.09%
2025/04/15	2	797.00	0	0.00	804.00	2	2,090	0.10%
2025/04/14	2.4	822.09	0	827.00	785.00	2.4	2,076	0.11%
2025/04/11	3.1	815.30	0	792.00	823.00	3.1	2,035	0.15%
2025/04/10	0.1	786.00	0	0.00	786.00	0.1	1,983	0.01%
2025/04/09	0	707.00	1	710.00	715.00	-1	1,987	-0.05%
2025/04/08	1.1	693.90	1	714.00	741.00	0.1	1,914	0.01%
2025/04/07	0	729.00	0	0.00	729.00	0	1,857	0.00%
2025/03/31	0.2	778.80	0.6	778.83	772.00	-0.3	1,854	-0.02%
2025/03/28	0	806.67	1	807.03	805.00	-1	1,825	-0.05%
2025/03/27	0.5	805.19	0	812.00	814.00	0.5	1,824	0.03%
2025/03/26	3	811.01	0	0.00	808.00	3	1,824	0.17%
2025/03/25	2	842.04	2	844.50	844.00	0	1,778	0.00%
2025/03/24	1	847.00	0.2	848.00	838.00	0.8	1,776	0.05%
2025/03/21	0.1	856.40	6	861.00	853.00	-6	1,788	-0.33%
2025/03/20	0	868.25	1	872.00	869.00	-1	1,794	-0.05%
2025/03/19	3.1	866.81	0	0.00	852.00	3.1	1,786	0.17%
2025/03/18	3	861.94	2	853.04	863.00	1	1,784	0.06%
2025/03/17	0.1	823.37	0	825.00	818.00	0.1	1,773	0.00%
2025/03/14	2.4	814.19	2	809.00	816.00	0.4	1,799	0.02%
2025/03/13	7.2	836.16	3	850.00	822.00	4.2	1,797	0.24%
2025/03/12	7.4	864.81	4	891.00	851.00	3.4	1,775	0.19%
2025/03/11	4.3	883.57	4	891.00	883.00	0.3	1,762	0.02%
2025/03/10	4.1	914.59	3	913.35	912.00	1.1	1,743	0.06%
2025/03/07	6.2	926.34	31	916.95	928.00	-24.9	1,748	-1.42%
2025/03/06	64	983.55	38.6	992.47	993.00	25.4	1,675	1.52%
2025/03/05	0	0.00	1	953.12	961.00	-1	1,625	-0.06%
2025/03/04	0.1	923.16	0.1	926.47	921.00	0	1,629	0.00%
2025/03/03	0.5	952.52	47	965.34	940.00	-46.5	1,631	-2.85%
2025/02/27	0	963.36	7.5	974.67	982.00	-7.5	1,650	-0.45%
2025/02/26	1.1	969.15	0	0.00	969.00	1.1	1,942	0.05%
2025/02/25	41.1	970.64	0.1	957.75	974.00	41	1,977	2.07%
2025/02/24	18.1	952.65	8.3	960.13	965.00	9.8	1,989	0.49%
2025/02/20	1	921.00	0	0.00	921.00	1	2,094	0.05%
2025/02/19	0.1	925.90	0	0.00	921.00	0.1	2,176	0.00%
2025/02/18	1	927.93	0	0.00	930.00	1	2,275	0.04%
2025/02/17	0	917.00	1	928.99	932.00	-1	2,283	-0.04%
2025/02/14	0	907.67	0	0.00	903.00	0	2,271	0.00%
2025/02/13	0	907.00	0	908.00	907.00	0	2,294	0.00%
2025/02/12	0	905.00	0	0.00	901.00	0	2,311	0.00%
2025/02/11	0	0.00	0.1	905.63	909.00	-0.1	2,327	-0.01%
2025/02/10	0.1	907.03	0	905.00	901.00	0.1	2,370	0.00%
2025/02/07	0	911.83	0	0.00	911.00	0	2,397	0.00%
2025/02/06	1.1	910.97	0	0.00	906.00	1.1	2,391	0.05%
2025/02/05	0	912.08	1	915.00	919.00	-1	2,399	-0.04%
2025/02/04	1.2	911.43	0	0.00	906.00	1.2	2,422	0.05%
2025/01/22	0.1	944.36	0	0.00	946.00	0.1	2,441	0.00%
2025/01/20	0	0.00	0.3	949.00	950.00	-0.3	2,485	-0.01%
2025/01/17	0.2	933.03	0	0.00	939.00	0.2	2,513	0.01%
2025/01/16	2.1	910.39	0.5	925.00	947.00	1.6	2,528	0.06%
2025/01/15	0.3	916.24	0	0.00	902.00	0.3	2,526	0.01%
2025/01/14	0	938.00	2	937.50	934.00	-2	2,542	-0.08%
2025/01/13	0.2	932.34	3	929.67	930.00	-2.8	2,572	-0.11%
2025/01/10	0.2	952.03	0	0.00	945.00	0.2	2,582	0.01%
2025/01/09	0	963.55	0	0.00	958.00	0	2,622	0.00%
2025/01/08	3.2	970.28	0	0.00	969.00	3.2	2,666	0.12%
2025/01/07	0	989.00	0.1	992.00	980.00	-0.1	2,701	0.00%
2025/01/06	0.3	984.84	0.5	987.00	983.00	-0.2	2,782	-0.01%
2025/01/03	0.6	977.50	0.2	973.00	981.00	0.5	2,799	0.02%
2025/01/02	0.2	966.67	0	0.00	963.00	0.2	2,818	0.01%
2024/12/31	0	0.00	0.1	963.97	974.00	-0.1	2,847	0.00%
2024/12/30	0.2	963.47	0	962.00	957.00	0.2	2,923	0.01%
2024/12/26	0	969.90	0	969.00	965.00	0	3,036	0.00%
2024/12/25	0.2	974.29	0	0.00	970.00	0.2	3,142	0.01%
2024/12/24	0	991.00	0	0.00	980.00	0	3,260	0.00%
2024/12/23	1	987.00	0	0.00	989.00	1	3,335	0.03%
2024/12/20	1.2	985.89	0	0.00	982.00	1.2	3,352	0.04%
2024/12/19	0.1	998.00	2.2	997.09	999.00	-2.2	3,362	-0.06%
2024/12/17	0.2	999.38	0	0.00	1000.00	0.2	3,410	0.00%
2024/12/16	7.4	998.19	0	0.00	983.00	7.4	3,409	0.22%
2024/12/13	0.1	999.98	3.2	1014.06	1010.00	-3.1	3,404	-0.09%
2024/12/12	0.3	1000.00	0	1005.00	1000.00	0.3	3,422	0.01%
2024/12/11	0.1	1000.00	0.2	1005.00	1000.00	-0.1	3,422	0.00%
2024/12/10	4.6	998.45	0.1	997.50	996.00	4.5	3,411	0.13%
2024/12/09	0.8	1024.70	6.2	1031.56	1035.00	-5.4	3,385	-0.16%
2024/12/06	0	0.00	0.2	1002.63	1000.00	-0.2	3,359	-0.01%
2024/12/05	0.8	998.46	0.3	999.00	1005.00	0.5	3,366	0.01%
2024/12/04	0.1	990.00	0.1	996.00	990.00	-0.1	3,368	0.00%
2024/12/03	0.4	983.00	0	0.00	976.00	0.4	3,363	0.01%
2024/12/02	0	0.00	1	974.00	984.00	-1	3,355	-0.03%
2024/11/29	1.1	956.27	1	960.00	960.00	0.1	3,360	0.00%
2024/11/28	2.1	947.50	2	937.00	933.00	0.1	3,366	0.00%
2024/11/27	0	951.23	0	0.00	950.00	0	3,387	0.00%
2024/11/26	1.4	951.75	1	945.00	945.00	0.4	3,395	0.01%
2024/11/25	0.2	988.09	6	1002.50	979.00	-5.8	3,357	-0.17%
2024/11/22	5.1	978.94	7	979.00	994.00	-1.9	3,035	-0.06%
2024/11/21	0	960.86	1	964.91	953.00	-1	3,000	-0.03%
2024/11/20	4.2	954.60	2	982.35	950.00	2.2	2,961	0.07%
2024/11/19	1.1	962.44	1	946.00	962.00	0.1	2,938	0.00%
2024/11/18	3.5	933.74	1	924.31	937.00	2.5	2,865	0.09%
2024/11/15	12.4	992.42	5	994.43	971.00	7.4	2,812	0.26%
2024/11/14	0	1027.78	0	0.00	1030.00	0	2,738	0.00%
2024/11/13	0.1	1029.57	1	1030.00	1030.00	-0.9	2,744	-0.03%
2024/11/12	0.5	1034.56	0	0.00	1035.00	0.5	2,769	0.02%
2024/11/08	0	1050.00	3	1050.05	1040.00	-3	2,811	-0.11%
2024/11/07	4.5	1040.70	0.1	1045.00	1040.00	4.4	2,832	0.16%
2024/11/05	0	1025.00	0	0.00	1025.00	0	2,837	0.00%
2024/11/04	0.1	1033.85	0	1030.00	1020.00	0.1	2,902	0.00%
2024/11/01	0	1021.67	0	1026.67	1045.00	0	2,959	0.00%
2024/10/30	0.1	1045.00	0	1045.00	1035.00	0	2,957	0.00%
2024/10/29	0	1052.50	0	1053.57	1060.00	0	2,973	0.00%
2024/10/28	0	1065.00	0.1	1081.00	1070.00	0	3,003	0.00%
2024/10/25	1.2	1054.10	0	1070.00	1040.00	1.2	3,064	0.04%
2024/10/24	0.1	1060.17	0	0.00	1055.00	0.1	3,178	0.00%
2024/10/23	0.2	1096.58	0.2	1090.00	1085.00	0	3,216	0.00%
2024/10/22	0.1	1101.84	0.1	1105.00	1120.00	0	3,210	0.00%
2024/10/21	0	0.00	1	1105.58	1110.00	-1	3,190	-0.03%
2024/10/18	0.2	1089.52	0.2	1090.00	1080.00	0.1	3,162	0.00%
2024/10/17	0	0.00	0.1	1080.00	1080.00	-0.1	3,134	0.00%
2024/10/16	0	0.00	0.1	1080.00	1080.00	-0.1	3,124	0.00%
2024/10/15	2.1	1063.09	0.1	1060.71	1060.00	2	3,086	0.07%
2024/10/14	2.1	1044.18	2	1037.50	1080.00	0.1	3,054	0.00%
2024/10/11	0.2	1032.76	1.6	1019.97	1050.00	-1.4	3,028	-0.04%
2024/10/09	0	972.45	0	0.00	974.00	0	2,951	0.00%
2024/10/08	1.4	955.16	0	0.00	952.00	1.4	2,953	0.05%
2024/10/07	0.4	966.69	0.1	970.00	963.00	0.3	2,949	0.01%
2024/10/04	8.9	982.64	7.2	974.44	968.00	1.7	2,921	0.06%
2024/10/01	2.1	1008.95	1	1019.75	1020.00	1.1	2,838	0.04%
2024/09/30	1	992.98	0.4	989.95	986.00	0.6	2,805	0.02%
2024/09/27	1.4	995.15	0	0.00	969.00	1.4	2,782	0.05%
2024/09/26	0.2	988.45	1.3	966.75	990.00	-1.1	2,688	-0.04%
2024/09/25	0	880.80	1.2	877.87	900.00	-1.1	2,573	-0.04%
2024/09/23	0.1	844.03	1.1	844.38	834.00	-1	2,496	-0.04%
2024/09/20	0	822.20	0.1	819.00	830.00	-0.1	2,483	0.00%
2024/09/19	0	813.57	2	817.97	822.00	-2	2,447	-0.08%
2024/09/18	0.3	811.89	1.3	806.85	799.00	-1	2,437	-0.04%
2024/09/13	0	0.00	2.1	808.00	811.00	-2.1	2,406	-0.09%
2024/09/12	0.1	788.00	0	784.00	791.00	0.1	2,390	0.00%
2024/09/11	0.1	771.89	0	0.00	772.00	0.1	2,383	0.00%
2024/09/10	0.2	774.23	0	779.00	772.00	0.2	2,392	0.01%
2024/09/09	0.2	780.91	0	0.00	779.00	0.2	2,394	0.01%
2024/09/06	0	0.00	0.2	790.65	785.00	-0.2	2,389	-0.01%
2024/09/05	0.6	771.20	0	777.00	777.00	0.5	2,374	0.02%
2024/09/04	0.2	749.68	0	769.00	764.00	0.2	2,357	0.01%
2024/09/03	1.5	762.00	0	0.00	766.00	1.5	2,348	0.06%
2024/09/02	0.7	768.58	0	0.00	759.00	0.7	2,359	0.03%
2024/08/30	0.5	787.58	0.1	786.77	779.00	0.4	2,339	0.02%
2024/08/29	3.6	787.68	0.1	787.46	786.00	3.5	2,336	0.15%
2024/08/28	0.5	811.90	0.2	813.69	810.00	0.3	2,312	0.01%
2024/08/27	0	829.00	0.1	826.57	820.00	-0.1	2,300	0.00%
2024/08/26	1	840.02	0.1	847.29	837.00	1	2,285	0.04%
2024/08/23	0	831.24	2	833.38	841.00	-2	2,277	-0.09%
2024/08/22	2.1	826.62	0.1	830.00	822.00	1.9	2,269	0.09%
2024/08/21	0	842.27	0	852.00	830.00	0	2,258	0.00%
2024/08/20	0.1	843.12	0	0.00	833.00	0.1	2,209	0.00%
2024/08/19	0.1	807.21	0.1	826.84	840.00	0	2,192	0.00%
2024/08/16	0	805.75	0	0.00	802.00	0	2,156	0.00%
2024/08/15	0	788.25	0	0.00	798.00	0	2,136	0.00%
2024/08/14	0	805.00	0	0.00	791.00	0	2,136	0.00%
2024/08/13	0.1	789.24	0	0.00	800.00	0.1	2,103	0.00%
2024/08/12	1.2	809.81	1	806.00	805.00	0.2	2,055	0.01%
2024/08/09	0.1	777.61	1.4	775.98	787.00	-1.4	2,020	-0.07%
2024/08/08	0	738.70	0.1	737.33	734.00	-0.1	1,979	0.00%
2024/08/07	0	727.00	2	712.02	733.00	-2	1,954	-0.10%
2024/08/06	2.2	664.57	0.1	669.64	669.00	2	1,910	0.11%
2024/08/05	1.1	677.38	0	668.00	657.00	1.1	1,834	0.06%
2024/08/02	0.3	729.59	0.2	724.00	716.00	0.1	1,757	0.01%
2024/08/01	0.4	752.35	0	0.00	745.00	0.4	1,724	0.03%
2024/07/31	0.2	754.27	0	0.00	747.00	0.2	1,684	0.01%
2024/07/30	1.6	780.62	0	0.00	770.00	1.6	1,642	0.10%
2024/07/29	3	847.02	0.1	864.00	830.00	2.9	1,563	0.19%
2024/07/26	2.1	786.00	1	784.00	786.00	1.1	1,420	0.08%
2024/07/23	0	1456.94	0	0.00	1465.00	0	1,348	0.00%
2024/07/22	1	1420.06	0	1425.00	1410.00	1	1,325	0.08%
2024/07/19	0	1441.25	0	0.00	1455.00	0	1,311	0.00%
2024/07/18	0	1418.45	0	0.00	1425.00	0	1,311	0.00%
2024/07/17	0.2	1472.95	0.1	1483.33	1445.00	0.1	1,304	0.01%
2024/07/16	0.2	1469.26	0.2	1465.00	1480.00	0	1,302	0.00%
2024/07/15	1	1489.70	0	1475.00	1475.00	1	1,313	0.08%
2024/07/12	0	1483.33	0.1	1490.00	1505.00	-0.1	1,303	-0.01%
2024/07/11	0	1471.86	0	0.00	1490.00	0	1,296	0.00%
2024/07/10	0	1432.37	0	1425.00	1475.00	0	1,307	0.00%
2024/07/09	0	1375.00	0.2	1398.47	1425.00	-0.2	1,282	-0.01%
2024/07/08	0	1295.00	0	0.00	1320.00	0	1,263	0.00%
2024/07/05	0	1297.50	0	0.00	1290.00	0	1,266	0.00%
2024/07/04	0	1275.00	0	0.00	1300.00	0	1,261	0.00%
2024/07/03	0.4	1332.45	0.4	1322.50	1300.00	0	1,250	0.00%
2024/07/02	0	1384.87	0	0.00	1395.00	0	1,245	0.00%
2024/07/01	1	1360.06	0	0.00	1370.00	1	1,240	0.08%
2024/06/28	0	1356.25	0	0.00	1355.00	0	1,244	0.00%
2024/06/27	0	1316.25	0	0.00	1300.00	0	1,240	0.00%
2024/06/26	0.1	1270.86	0.1	1300.00	1315.00	0	1,318	0.00%
2024/06/25	1.6	1211.19	0.1	1230.00	1235.00	1.5	1,348	0.11%
2024/06/24	0.2	1241.21	0	1260.00	1225.00	0.2	1,362	0.01%
2024/06/21	0.1	1225.33	0	0.00	1230.00	0.1	1,375	0.01%
2024/06/20	0	1205.00	0	0.00	1225.00	0	1,391	0.00%
2024/06/19	0	1184.00	1	1190.00	1195.00	-1	1,420	-0.07%
2024/06/18	0.1	1177.73	0	1190.00	1170.00	0.1	1,449	0.00%
2024/06/17	0.2	1180.15	0.2	1205.00	1185.00	0	1,483	0.00%
2024/06/14	0	1163.71	1	1150.00	1175.00	-1	1,498	-0.06%
2024/06/13	0	1115.00	0	0.00	1115.00	0	1,518	0.00%
2024/06/12	0	1082.50	0	0.00	1100.00	0	1,539	0.00%
2024/06/11	0	1051.67	0	0.00	1065.00	0	1,562	0.00%
2024/06/07	0.3	1059.12	0	0.00	1040.00	0.3	1,590	0.02%
2024/06/06	0	0.00	1	1070.00	1085.00	-1	1,587	-0.06%
2024/06/05	0	1045.00	0	0.00	1055.00	0	1,588	0.00%
2024/06/04	0.3	1050.00	0	0.00	1050.00	0.3	1,633	0.02%
2024/06/03	1	1000.00	3	1023.33	1030.00	-2	1,646	-0.12%
2024/05/31	1	1000.00	1	1010.00	1010.00	0	1,645	0.00%
2024/05/30	5.1	1002.02	5	999.00	1010.00	0.1	1,631	0.00%
2024/05/29	0	999.00	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	3.1	996.72	2	1000.00	995.00	1.1	1,623	0.06%
2024/05/27	0	1025.00	0	1025.00	1000.00	0	1,617	0.00%
2024/05/20	0	0.00	4	1023.75	1025.00	-4	1,612	-0.25%
2024/05/17	1.6	996.00	0	0.00	995.00	1.6	1,593	0.10%
2024/05/16	1.8	998.44	0	0.00	998.00	1.8	1,595	0.11%
2024/05/15	1	993.08	1	1005.00	993.00	0	1,603	0.00%
2024/05/14	1	994.05	1	1005.00	993.00	0	1,614	0.00%
2024/05/13	1	991.16	2.2	992.18	991.00	-1.2	1,612	-0.07%
2024/05/10	0.2	1005.39	0	0.00	995.00	0.2	1,601	0.01%
2024/05/09	0	0.00	0	1005.00	1005.00	0	1,586	0.00%
2024/05/08	0.4	1005.00	0	0.00	1000.00	0.4	1,589	0.03%
2024/05/07	1	996.00	1	1000.00	997.00	0	1,593	0.00%
2024/05/06	0.4	1010.00	0	0.00	1005.00	0.4	1,595	0.03%
2024/05/03	2.2	994.56	2	996.00	990.00	0.2	1,597	0.01%
2024/05/02	0	1005.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0.4	1029.82	0	1030.00	1025.00	0.4	1,624	0.03%
2024/04/26	0.4	1030.00	0	1030.00	1015.00	0.4	1,630	0.02%
2024/04/25	0.2	1030.00	0	1035.00	1025.00	0.2	1,630	0.01%