上詮 (3363)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
159.5
漲跌
▲9.5
漲幅
+6.33%
成交量
597張
產業
上櫃通信網路類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/18	0	0.00	1	173.50	171.50	-1	3,123	-0.03%
2025/04/11	1	159.00	0	0.00	159.00	1	4,216	0.02%
2025/04/10	1	174.00	1	173.50	174.00	0	4,208	0.00%
2025/04/02	11	216.95	2	219.75	217.00	9	4,208	0.21%
2025/04/01	2	224.75	1	229.50	224.50	1	4,097	0.02%
2025/03/31	1	246.50	0	0.00	246.50	1	3,958	0.03%
2025/03/20	1	265.50	0	0.00	267.00	1	4,531	0.02%
2025/03/19	1	292.00	0	0.00	263.00	1	4,886	0.02%
2025/03/14	3	283.67	9	286.94	299.50	-6	5,174	-0.12%
2025/03/13	17	271.82	7	273.86	278.50	10	5,041	0.20%
2025/03/12	2	270.00	3	268.00	270.50	-1	4,906	-0.02%
2025/03/10	11	275.32	5	282.00	272.50	6	4,697	0.13%
2025/02/21	0	0.00	2	318.00	313.00	-2	5,547	-0.04%
2025/02/20	3	335.33	3	338.33	329.00	0	5,616	0.00%
2025/02/19	2	346.25	2	345.75	345.50	0	5,536	0.00%
2025/02/18	2	336.50	2	339.00	342.50	0	5,419	0.00%
2025/02/17	2	334.75	2	332.00	344.00	0	5,344	0.00%
2025/02/14	5	330.50	5	333.10	329.00	0	5,277	0.00%
2025/02/13	5	338.40	5	335.90	342.00	0	5,183	0.00%
2025/02/12	16	348.19	12	342.71	342.50	4	5,116	0.08%
2025/02/11	5	359.50	6	360.33	357.00	-1	4,925	-0.02%
2025/02/10	8	335.94	10	335.75	337.00	-2	4,714	-0.04%
2025/02/06	0	0.00	2	303.00	327.00	-2	4,579	-0.04%
2025/01/22	0	360.50	0	0.00	357.50	0	5,152	0.00%
2025/01/21	0	0.00	0.1	336.50	336.00	-0.1	5,360	0.00%
2025/01/20	2	321.00	0	0.00	324.50	2	5,367	0.04%
2025/01/17	2.1	348.69	1	332.50	332.00	1.1	5,390	0.02%
2025/01/16	1	319.50	0	0.00	325.50	1	5,375	0.02%
2025/01/15	15	296.00	3	296.00	296.00	12	5,359	0.22%
2025/01/14	0	0.00	2	270.00	269.50	-2	5,358	-0.04%
2025/01/13	10	277.75	22	286.43	276.00	-12	5,366	-0.22%
2025/01/10	8	308.69	8	307.25	306.50	0	5,228	0.00%
2025/01/09	10	302.30	11.5	304.48	297.00	-1.5	5,072	-0.03%
2025/01/08	12	293.38	15	295.13	308.00	-3	4,927	-0.06%
2025/01/07	22	274.05	22.5	275.62	296.00	-0.5	4,644	-0.01%
2025/01/06	0	0.00	1	263.00	269.50	-1	4,783	-0.02%
2025/01/03	2	247.00	0	0.00	250.00	2	5,615	0.04%
2025/01/02	2	246.75	0	0.00	247.00	2	6,344	0.03%
2024/12/30	1	241.00	0	0.00	245.00	1	7,142	0.01%
2024/12/24	1	231.00	0	0.00	231.00	1	8,312	0.01%
2024/12/20	7	245.07	5	244.10	238.00	2	8,881	0.02%
2024/12/19	3	231.67	3	235.67	237.00	0	8,870	0.00%
2024/12/18	9	226.11	11	226.82	233.00	-2	8,923	-0.02%
2024/12/17	3	231.50	3	230.67	236.50	0	9,145	0.00%
2024/12/16	5	232.40	6.1	235.24	234.50	-1.1	9,261	-0.01%
2024/12/13	24	241.29	24.1	242.16	244.50	-0.1	9,093	0.00%
2024/12/12	23	240.80	24	238.10	234.00	-1	8,827	-0.01%
2024/12/09	1	220.00	1	218.00	218.50	0	8,761	0.00%
2024/12/06	0	0.00	2	221.00	222.00	-2	8,874	-0.02%
2024/12/05	1	225.00	0	0.00	222.00	1	8,946	0.01%
2024/12/04	0	0.00	1	215.00	220.50	-1	9,048	-0.01%
2024/11/29	0	0.00	1	207.00	207.00	-1	9,617	-0.01%
2024/11/28	1	196.00	1	205.26	196.50	0	9,817	0.00%
2024/11/27	0	0.00	0	209.50	210.00	0	10,131	0.00%
2024/11/26	6	214.83	3	222.33	213.50	3	10,177	0.03%
2024/11/25	0	224.50	1	226.50	226.50	-1	10,003	-0.01%
2024/11/22	10	207.20	10	211.60	206.00	0	10,001	0.00%
2024/11/21	9	210.61	10	211.00	211.00	-1	10,164	-0.01%
2024/11/20	12	211.59	18	211.92	213.00	-6	10,108	-0.06%
2024/11/19	8	198.50	3	192.33	202.00	5	10,049	0.05%
2024/11/11	1	207.00	0	0.00	212.00	1	10,577	0.01%
2024/11/04	12	216.46	10	215.00	213.00	2	11,021	0.02%
2024/11/01	5	212.00	5	210.50	207.00	0	10,802	0.00%
2024/10/30	1	208.99	1	209.00	209.00	0	10,800	0.00%
2024/10/29	15	211.03	15.2	210.39	207.50	-0.2	10,821	0.00%
2024/10/28	1	226.75	4	232.50	211.00	-3	10,592	-0.03%
2024/10/23	0	0.00	1	253.00	250.00	-1	10,321	-0.01%
2024/10/18	0	0.00	1.3	237.50	231.50	-1.3	10,277	-0.01%
2024/10/17	1	237.00	0	0.00	235.00	1	10,266	0.01%
2024/10/16	8.3	235.17	4	238.00	237.00	4.3	10,249	0.04%
2024/10/15	1	254.00	0	0.00	239.00	1	10,213	0.01%
2024/10/14	1	249.41	1	248.00	249.50	0	10,403	0.00%
2024/10/11	15	250.83	13	251.00	246.00	2	10,684	0.02%
2024/10/09	25	243.31	25	247.08	247.50	0	10,665	0.00%
2024/10/08	14	223.82	16	224.50	234.50	-2	10,052	-0.02%
2024/10/07	18.2	200.24	21	204.17	213.50	-2.8	9,474	-0.03%
2024/10/04	5	195.10	4	194.13	194.50	1	9,129	0.01%
2024/10/01	7	188.86	9	184.94	191.50	-2	8,834	-0.02%
2024/09/30	0	0.00	1	177.50	178.00	-1	8,443	-0.01%
2024/09/27	25	177.78	23	193.87	175.50	2	8,292	0.02%
2024/09/26	5	187.50	8	190.06	194.50	-3	7,843	-0.04%
2024/09/25	7	185.29	13	188.08	185.00	-6	7,654	-0.08%
2024/09/24	2	187.00	2	185.25	186.50	0	7,345	0.00%
2024/09/23	2	177.00	0	0.00	176.50	2	7,091	0.03%
2024/09/20	9	181.94	5	180.00	178.50	4	6,942	0.06%
2024/09/19	7	177.79	8	179.06	181.50	-1	6,825	-0.01%
2024/09/18	4	172.38	11	171.68	177.00	-7	6,488	-0.11%
2024/09/16	2	162.50	0	0.00	161.00	2	6,461	0.03%
2024/09/13	2	161.00	1	162.50	162.50	1	6,745	0.01%
2024/09/12	2	169.00	4	164.50	169.50	-2	6,960	-0.03%
2024/09/11	4	160.63	2	161.50	157.00	2	7,075	0.03%
2024/09/10	0	0.00	2	168.25	164.50	-2	7,190	-0.03%
2024/09/09	4	167.63	2	169.75	166.00	2	7,218	0.03%
2024/09/06	4	174.13	4	174.75	171.00	0	7,380	0.00%
2024/09/05	6	176.33	3	174.17	171.50	3	7,629	0.04%
2024/09/04	6	178.58	6	177.00	174.50	0	7,555	0.00%
2024/09/03	8	183.13	2	181.50	182.00	6	7,381	0.08%
2024/09/02	16	188.34	20	186.63	187.50	-4	7,193	-0.06%
2024/08/30	2	187.75	11	188.18	189.00	-9	7,032	-0.13%
2024/08/29	12	179.50	18	183.37	189.50	-6	6,838	-0.09%
2024/08/28	23	178.63	21	181.19	177.00	2	6,530	0.03%
2024/08/27	2	173.00	2	171.50	173.00	0	6,306	0.00%
2024/08/26	10	168.85	9	175.00	168.50	1	6,284	0.02%
2024/08/23	3	168.17	15	171.67	172.00	-12	6,197	-0.19%
2024/08/22	6	165.25	11	166.77	164.00	-5	5,995	-0.08%
2024/08/21	28	167.43	15	166.87	165.50	13	6,234	0.21%
2024/08/20	8	163.88	3	162.17	162.00	5	6,494	0.08%
2024/08/19	6	160.00	6	160.08	161.50	0	6,866	0.00%
2024/08/16	2	153.00	3	150.17	153.00	-1	7,001	-0.01%
2024/08/15	2	146.50	1	145.50	146.00	1	7,015	0.01%
2024/08/14	3	146.33	3	145.83	147.00	0	7,122	0.00%
2024/08/13	0	0.00	1	146.50	144.50	-1	7,320	-0.01%
2024/08/09	5	146.40	3	149.50	144.00	2	8,562	0.02%
2024/08/08	2	142.25	3	150.67	147.50	-1	8,971	-0.01%
2024/08/07	0	0.00	6	144.50	145.00	-6	9,257	-0.06%
2024/08/06	1	136.00	2	135.00	132.00	-1	9,403	-0.01%
2024/08/05	2	140.75	3	139.67	139.50	-1	9,457	-0.01%
2024/08/02	7	156.29	5	154.50	154.50	2	9,838	0.02%
2024/08/01	2	173.25	2	174.00	171.50	0	10,449	0.00%
2024/07/17	1	170.00	1	173.50	170.00	0	12,980	0.00%
2024/07/15	23	172.76	10	174.30	170.00	13	13,162	0.10%
2024/07/12	128	185.79	65	178.23	178.50	63	13,072	0.48%	大買/
2024/07/11	30	181.12	59	181.45	194.50	-29	12,830	-0.23%
2024/07/10	4	170.13	34	171.15	177.00	-30	12,493	-0.24%
2024/07/09	16	160.97	15	164.13	161.00	1	12,373	0.01%
2024/07/08	6	159.50	4	163.13	157.00	2	12,317	0.02%
2024/07/05	1	165.00	0	0.00	165.50	1	12,364	0.01%
2024/07/04	0	0.00	1	163.50	163.50	-1	12,633	-0.01%
2024/07/03	0	0.00	1	157.00	158.00	-1	12,830	-0.01%
2024/06/28	1	155.50	1	150.00	157.00	0	13,220	0.00%
2024/06/27	1	146.50	0	0.00	147.00	1	13,289	0.01%
2024/06/25	20	146.00	0	0.00	146.00	20	13,396	0.15%
2024/06/21	18	160.75	16	164.13	160.50	2	13,559	0.01%
2024/06/20	11	165.36	12	164.21	167.50	-1	13,452	-0.01%
2024/06/19	31	160.21	37	161.32	158.50	-6	13,201	-0.05%
2024/06/18	15	158.60	10	156.05	157.50	5	13,033	0.04%
2024/06/17	5	156.70	11	158.18	153.50	-6	12,866	-0.05%
2024/06/14	3	152.67	9	155.44	152.50	-6	12,729	-0.05%
2024/06/13	15	161.93	13	162.85	159.00	2	12,605	0.02%
2024/06/12	16	160.03	17	161.50	156.50	-1	12,358	-0.01%
2024/06/11	0	0.00	1	158.50	153.00	-1	12,093	-0.01%
2024/06/07	0	0.00	1	151.00	153.50	-1	12,149	-0.01%
2024/06/06	0	0.00	4	150.00	149.50	-4	12,166	-0.03%
2024/06/05	0	0.00	1	148.50	147.00	-1	12,181	-0.01%
2024/06/04	5	150.50	0	0.00	145.50	5	12,255	0.04%
2024/06/03	0	0.00	1	146.50	150.00	-1	12,295	-0.01%
2024/05/30	1	142.50	1	146.50	142.00	0	12,393	0.00%
2024/05/29	2	152.00	0	0.00	150.00	2	12,848	0.02%
2024/05/28	2	153.00	0	0.00	154.00	2	13,118	0.02%
2024/05/27	7	162.00	69	163.15	155.00	-62	13,704	-0.45%
2024/05/24	44	156.55	42	156.54	156.00	2	14,156	0.01%
2024/05/23	44	153.84	48	154.15	152.50	-4	13,860	-0.03%
2024/05/22	4	143.50	26	147.23	150.50	-22	13,901	-0.16%
2024/05/21	20	137.10	19	137.11	137.00	1	13,956	0.01%
2024/05/20	4	139.00	2	138.51	137.00	2	14,411	0.01%
2024/05/17	9	139.17	5	139.70	140.00	4	14,729	0.03%
2024/05/16	173	152.96	69	154.22	142.50	104	15,021	0.69%	大買/鉅額交易
2024/05/15	27	143.48	64	140.34	149.00	-37	14,415	-0.26%
2024/05/14	61	136.53	62	136.14	135.50	-1	14,150	-0.01%
2024/05/13	14	132.00	34	134.34	133.00	-20	13,829	-0.14%
2024/05/10	15	124.17	22	122.98	127.00	-7	13,723	-0.05%
2024/05/09	23	129.70	68	132.46	129.50	-45	14,002	-0.32%
2024/05/08	89	133.54	67	133.45	132.50	22	13,934	0.16%
2024/05/07	51	130.44	36	132.29	129.00	15	13,598	0.11%
2024/05/06	20	127.00	15.1	124.32	131.00	4.9	13,013	0.04%
2024/05/03	41	120.70	31	119.97	119.50	10	12,728	0.08%
2024/05/02	23	126.83	24	129.19	125.00	-1	12,537	-0.01%
2024/04/30	34	127.46	18	128.44	127.00	16	12,253	0.13%
2024/04/29	3	120.67	8	126.82	130.00	-5	11,871	-0.04%
2024/04/26	28	122.00	23	121.70	118.50	5	11,566	0.04%
2024/04/25	10	109.95	11.2	113.63	118.00	-1.2	11,028	-0.01%