京鼎 (3413)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
244.5
漲跌
▲1.5
漲幅
+0.62%
成交量
518張
產業
上市半導體類股
559人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	0.00	1	252.00	249.00	-1	752	-0.13%
2025/04/14	1	251.00	0	0.00	247.00	1	760	0.13%
2025/04/11	2	233.00	0	0.00	244.00	2	752	0.27%
2025/04/10	0	0.00	0	232.50	232.50	0	738	0.00%
2025/04/07	0	0.00	0	251.00	251.00	0	700	0.00%
2025/04/01	2	270.00	2	274.00	277.50	0	702	0.00%
2025/03/31	2	269.50	2	265.50	270.00	0	691	0.00%
2025/03/28	2	283.00	2	283.75	283.00	0	670	0.00%
2025/03/27	1	289.50	1	291.00	292.50	0	660	0.00%
2025/03/25	2	297.00	2	295.50	295.00	0	656	0.00%
2025/03/24	2	301.00	2	300.00	298.50	0	647	0.00%
2025/03/21	2	302.50	2	303.50	305.00	0	647	0.00%
2025/03/20	1	302.00	0	0.00	305.50	1	655	0.15%
2025/03/19	0	0.00	1	304.00	301.50	-1	651	-0.15%
2025/03/14	0	0.00	1	304.50	300.50	-1	667	-0.15%
2025/03/13	1	303.00	0	0.00	302.00	1	667	0.15%
2025/03/10	1	306.50	0	0.00	306.00	1	662	0.15%
2025/03/07	2	309.75	0	0.00	308.00	2	675	0.30%
2025/03/03	0	0.00	0.1	318.56	312.00	-0.1	671	-0.02%
2025/02/27	0.1	334.00	0.1	326.00	324.00	-0.1	654	-0.01%
2025/02/24	0	0.00	0	324.50	327.00	0	638	-0.01%
2025/02/20	0	325.00	1.1	323.98	326.00	-1	653	-0.16%
2025/02/19	0.1	326.00	0	0.00	326.00	0.1	660	0.01%
2025/02/17	0	0.00	5	322.00	322.50	-5	695	-0.72%
2025/02/14	0	0.00	0.1	318.00	318.50	-0.1	711	-0.01%
2025/02/13	0.1	322.50	0	0.00	320.00	0.1	725	0.01%
2025/02/11	0	0.00	0.7	314.31	314.00	-0.7	752	-0.09%
2025/02/10	0	317.00	0	0.00	314.50	0	826	0.00%
2025/02/07	0	0.00	2	310.25	314.00	-2	833	-0.24%
2025/02/05	0.1	294.00	0	0.00	294.00	0.1	838	0.01%
2025/02/03	3.2	292.50	0	0.00	289.50	3.2	840	0.37%
2025/01/22	0	0.00	1	308.00	309.00	-1	843	-0.12%
2025/01/20	0.1	306.50	0	0.00	307.00	0.1	868	0.01%
2025/01/17	0	0.00	3.1	305.79	303.00	-3.1	886	-0.35%
2025/01/16	0	0.00	0.1	303.00	303.50	-0.1	918	-0.01%
2025/01/15	4	300.63	4	297.50	297.50	0	929	0.00%
2025/01/14	1	296.00	1	302.00	303.00	0	939	0.00%
2025/01/13	1.2	298.92	0	0.00	296.00	1.2	956	0.13%
2025/01/10	1.1	305.05	0	0.00	309.00	1.1	1,000	0.10%
2025/01/08	0.1	316.00	0	0.00	315.00	0.1	1,046	0.00%
2025/01/07	0	0.00	1	321.00	320.00	-1	1,058	-0.09%
2025/01/06	0	0.00	2	311.00	313.00	-2	1,067	-0.19%
2025/01/02	1.1	306.02	0	0.00	305.00	1.1	1,134	0.09%
2024/12/30	1	304.98	0	0.00	301.00	1	1,150	0.09%
2024/12/27	1	306.50	0	0.00	306.50	1	1,154	0.09%
2024/12/23	0	0.00	1	311.00	309.50	-1	1,272	-0.08%
2024/12/17	0	0.00	1	311.50	310.50	-1	1,341	-0.07%
2024/12/16	1.1	306.25	0	0.00	305.50	1.1	1,357	0.08%
2024/12/12	1	308.50	1	315.00	308.00	0	1,402	0.00%
2024/12/11	4	308.13	3	312.00	308.00	1	1,439	0.07%
2024/12/09	3	318.00	3	318.00	317.50	0	1,510	0.00%
2024/12/06	0	0.00	1	324.00	320.00	-1	1,617	-0.06%
2024/12/03	0	0.00	0	320.00	318.50	0	1,714	0.00%
2024/12/02	0	0.00	0.1	313.50	310.00	-0.1	1,708	0.00%
2024/11/29	7	304.36	7	307.79	308.50	0	1,711	0.00%
2024/11/28	0	308.00	0	0.00	305.00	0	1,734	0.00%
2024/11/18	0	306.50	0	0.00	305.50	0	1,806	0.00%
2024/11/15	1	313.00	0	0.00	310.50	1	1,808	0.06%
2024/11/14	0	314.50	0	0.00	309.50	0	1,844	0.00%
2024/11/13	4	319.50	4	321.00	321.00	0	1,839	0.00%
2024/11/12	4.1	321.02	4	320.50	319.00	0.1	1,897	0.00%
2024/11/11	1.2	331.33	0	0.00	332.00	1.2	1,951	0.06%
2024/11/08	2.2	335.65	3	344.50	335.00	-0.9	1,955	-0.04%
2024/11/07	6.3	339.76	2.5	341.20	339.00	3.8	1,962	0.20%
2024/11/06	0	351.25	0	0.00	357.50	0	1,903	0.00%
2024/11/05	0.3	349.66	1	354.00	354.00	-0.7	1,901	-0.04%
2024/10/25	1	349.00	1	348.00	351.50	0	1,932	0.00%
2024/10/24	0.5	355.20	0	0.00	348.00	0.5	1,935	0.03%
2024/10/23	0	0.00	0.8	360.00	361.50	-0.8	1,937	-0.04%
2024/10/22	0.1	346.50	0	0.00	347.00	0.1	1,913	0.01%
2024/10/17	0.5	346.40	0	0.00	346.00	0.5	1,970	0.03%
2024/10/16	0.2	359.50	0	0.00	357.00	0.2	1,929	0.01%
2024/10/11	0	0.00	0.4	364.00	366.00	-0.4	1,909	-0.02%
2024/10/09	0.2	357.00	0	0.00	353.00	0.2	1,917	0.01%
2024/10/08	0	0.00	0	369.00	363.00	0	1,929	0.00%
2024/10/04	2	353.00	0	0.00	345.00	2	1,967	0.10%
2024/10/01	1	353.00	2	353.00	351.50	-1	2,010	-0.05%
2024/09/30	0.1	359.00	1	360.00	356.50	-0.9	2,086	-0.04%
2024/09/27	5	372.20	0.1	368.00	365.00	4.9	2,142	0.23%
2024/09/20	2	368.00	11	367.23	363.00	-9	2,271	-0.40%
2024/09/18	0.1	357.62	0	0.00	355.50	0.1	2,287	0.00%
2024/09/16	0	368.50	0	0.00	366.00	0	2,296	0.00%
2024/09/13	1	370.85	1.1	367.09	368.00	-0.1	2,303	0.00%
2024/09/12	7.5	364.74	4	363.25	366.50	3.5	2,306	0.15%
2024/09/11	1	357.00	1.1	358.89	362.50	-0.1	2,263	0.00%
2024/09/10	0	0.00	2	361.00	352.00	-2	2,226	-0.09%
2024/09/09	7.1	358.54	4	353.50	362.50	3.1	2,197	0.14%
2024/09/06	1	345.00	0	330.00	345.00	1	2,112	0.05%
2024/09/05	19	315.03	1	314.50	314.00	18	2,065	0.87%
2024/09/04	1.1	316.02	1	322.50	318.50	0.1	2,061	0.01%
2024/09/03	1	343.00	1	341.00	342.00	0	2,048	0.00%
2024/08/27	1	336.50	1	332.00	339.50	0	2,001	0.00%
2024/08/21	2	333.00	3	337.50	336.00	-1	1,999	-0.05%
2024/08/20	2	337.00	3	339.50	338.50	-1	2,007	-0.05%
2024/08/19	4	338.38	2	334.75	334.50	2	2,028	0.10%
2024/08/16	5	340.60	4	343.25	341.00	1	2,033	0.05%
2024/08/15	0	0.00	3	343.33	339.50	-3	2,000	-0.15%
2024/08/14	2	343.00	4	348.25	336.50	-2	2,007	-0.10%
2024/08/13	1	333.00	7	329.30	342.00	-6	1,948	-0.31%
2024/08/12	2	309.50	1	313.00	311.00	1	1,893	0.05%
2024/08/09	1	308.00	3	308.67	308.00	-2	1,876	-0.11%
2024/08/08	3	292.50	2	290.50	289.00	1	1,854	0.05%
2024/08/07	3	288.67	0	297.50	297.50	3	1,843	0.16%
2024/08/06	1	270.00	1	270.50	270.50	0	1,834	0.00%
2024/08/05	1	271.00	1	271.00	271.00	0	1,843	0.00%
2024/07/31	0	0.00	1	304.50	304.50	-1	1,864	-0.05%
2024/07/29	1	308.00	0	0.00	309.00	1	1,872	0.05%
2024/07/26	0	0.00	1	315.00	315.00	-1	1,889	-0.05%
2024/07/23	1	325.00	0	0.00	325.00	1	1,875	0.05%
2024/07/22	3	323.50	0	0.00	317.00	3	1,864	0.16%
2024/07/19	4.4	331.71	0	0.00	330.50	4.4	1,844	0.24%
2024/07/18	2	340.25	0	0.00	334.50	2	1,829	0.11%
2024/07/17	1	361.00	1	361.50	363.00	0	1,790	0.00%
2024/07/12	2	367.25	8	361.38	364.00	-6	1,872	-0.32%
2024/07/11	9	387.39	3	382.00	377.00	6	1,856	0.32%
2024/07/10	3	382.83	1	383.50	384.00	2	1,843	0.11%
2024/07/09	1	382.00	1	388.00	390.00	0	1,824	0.00%
2024/07/08	2	382.75	3	389.13	396.50	-1	1,811	-0.06%
2024/07/05	2	394.50	2	400.50	397.50	0	1,781	0.00%
2024/07/04	3	387.17	2	381.25	387.50	1	1,742	0.06%
2024/07/03	1	362.00	3.2	353.90	363.50	-2.2	1,690	-0.13%
2024/07/02	0.2	346.38	3	344.50	345.00	-2.8	1,633	-0.17%
2024/07/01	2	326.50	5	327.80	338.00	-3	1,576	-0.19%
2024/06/28	1	313.50	0	311.00	308.50	1	1,533	0.06%
2024/06/27	2	317.75	0	0.00	317.00	2	1,538	0.13%
2024/06/26	0	0.00	1	315.50	313.00	-1	1,548	-0.06%
2024/06/25	1	303.50	1	300.50	307.50	0	1,536	0.00%
2024/06/24	1	321.50	1	319.00	324.50	0	1,548	0.00%
2024/06/20	0	0.00	1	325.00	328.00	-1	1,576	-0.06%
2024/06/19	0	0.00	1	313.00	313.50	-1	1,568	-0.06%
2024/06/18	1	304.50	0	0.00	307.00	1	1,601	0.06%
2024/06/14	2	308.75	1	308.00	308.00	1	1,766	0.06%
2024/06/12	0	0.00	0	311.00	312.00	0	1,885	0.00%
2024/06/07	1	300.50	2	305.25	306.50	-1	1,967	-0.05%
2024/06/06	0	0.00	1	312.00	303.50	-1	1,973	-0.05%
2024/06/03	0	300.50	0	0.00	301.50	0	2,055	0.00%
2024/05/31	1	298.50	1	296.50	294.50	0	2,063	0.00%
2024/05/29	0	0.00	2	301.00	300.50	-2	2,121	-0.09%
2024/05/28	3	306.50	1	303.56	303.50	2	2,146	0.09%
2024/05/27	0	0.00	2	314.00	315.50	-2	2,146	-0.09%
2024/05/24	1	308.00	0	0.00	309.00	1	2,155	0.05%
2024/05/23	1	302.50	0	0.00	304.00	1	2,196	0.05%
2024/05/21	1	303.00	0	0.00	300.00	1	2,280	0.04%
2024/05/20	2	310.00	2	322.50	304.50	0	2,271	0.00%
2024/05/17	0	0.00	2	306.75	307.00	-2	2,248	-0.09%
2024/05/16	2	312.25	0	0.00	313.00	2	2,253	0.09%
2024/05/14	0	305.00	0	0.00	304.50	0	2,320	0.00%
2024/05/10	0.1	307.50	0	0.00	312.00	0.1	2,305	0.00%
2024/05/09	0	0.00	1	320.50	311.50	-1	2,298	-0.04%
2024/05/08	2	317.00	1	319.50	318.50	1	2,280	0.04%
2024/05/07	1	316.50	0	0.00	319.50	1	2,270	0.04%
2024/05/06	1	299.50	0	0.00	297.50	1	2,209	0.05%
2024/05/02	0	0.00	3	297.67	291.00	-3	2,202	-0.14%